(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets
Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Ishares S is 99020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 48.61 | 48.12 | 48.83 | 47.94 | 1.536 times |
| 04 Fri Apr 2025 | 48.57 | 49.19 | 49.26 | 48.49 | 2.497 times |
| 03 Thu Apr 2025 | 50.28 | 50.24 | 50.50 | 50.23 | 1.137 times |
| 02 Wed Apr 2025 | 50.76 | 50.52 | 50.82 | 50.52 | 0.571 times |
| 01 Tue Apr 2025 | 50.36 | 50.18 | 50.45 | 50.15 | 0.312 times |
| 31 Mon Mar 2025 | 50.77 | 50.47 | 50.83 | 50.43 | 0.778 times |
| 28 Fri Mar 2025 | 50.65 | 51.00 | 51.12 | 50.63 | 1.104 times |
| 24 Mon Mar 2025 | 51.30 | 51.14 | 51.30 | 51.11 | 1.543 times |
| 21 Fri Mar 2025 | 50.44 | 50.24 | 50.47 | 50.24 | 0.88 times |
| 20 Thu Mar 2025 | 49.77 | 49.52 | 49.86 | 49.51 | 0.515 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.1 as stoploss in an intra day buy trade for a target of 49.27. However, stock will show a bearish move below 48.1.
Share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Target | 46.93 |
| Upside Target | 50.47 |
| Upside Target | 50.49 |
| Upside Target | 50.63 |
| Upside Target | 50.74 |
| Upside Target | 50.82 |
| Upside Target | 50.83 |
| Upside Target | 51.30 |
| Upside Target | 51.89 |
| Upside Target | 53.70 |
Intraday share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Intraday Target | 48.09 |
| Downside Intraday Target | 47.57 |
| Upside Intraday Target | 48.98 |
| Upside Intraday Target | 49.35 |
| Downside Intraday Target | 48.46 |
Weekly technical analysis of Ishares S (INDY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 48.61 | 48.12 | 48.83 | 47.94 | 0.29 times |
| 04 Fri Apr 2025 | 48.57 | 50.47 | 50.83 | 48.49 | 2 times |
| 28 Fri Mar 2025 | 50.65 | 51.14 | 51.30 | 50.63 | 0.486 times |
| 21 Fri Mar 2025 | 50.44 | 48.58 | 50.47 | 48.56 | 0.163 times |
| 14 Fri Mar 2025 | 48.27 | 47.85 | 48.30 | 47.58 | 1.023 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (INDY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 48.61 | 50.18 | 50.82 | 47.94 | 0.081 times |
| 31 Mon Mar 2025 | 50.77 | 47.50 | 51.30 | 46.93 | 5.94 times |
| 28 Fri Feb 2025 | 47.57 | 49.76 | 50.49 | 47.15 | 0.61 times |
| 31 Fri Jan 2025 | 50.01 | 51.86 | 51.89 | 49.13 | 1.475 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (INDY)
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.88 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.88 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.