Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets

Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)

Ishares S trades in USA in N A sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Ishares S is 124950

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	52.79	52.85	52.93	52.57	0.627 times
21 Wed May 2025	53.11	53.10	53.43	53.10	0.964 times
20 Tue May 2025	53.28	53.27	53.39	53.17	0.853 times
19 Mon May 2025	53.84	53.57	53.91	53.57	0.486 times
16 Fri May 2025	53.80	53.54	53.91	53.54	0.46 times
15 Thu May 2025	54.00	53.85	54.03	53.82	0.566 times
14 Wed May 2025	53.12	53.18	53.29	53.06	2.142 times
13 Tue May 2025	53.37	53.14	53.46	53.00	0.78 times
12 Mon May 2025	53.70	53.62	54.00	53.54	0.975 times
09 Fri May 2025	51.94	52.40	52.40	51.79	1.097 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.4 or till 51.6. Use a stoploss of 53.03 and if the stock hits stoploss, then it can shoot up till 53.68

Share price targets for Ishares S (INDY)

Target Type	Value
Downside Target	46.93
Downside Target	49.13
Downside Target	50.49
Upside Target	52.94
Upside Target	53.00
Upside Target	53.60
Upside Target	53.79
Upside Target	53.91
Upside Target	54.03

Intraday share price targets for Ishares S (INDY)

Target Type	Value
Downside Intraday Target	52.27
Downside Intraday Target	51.75
Upside Intraday Target	53.61
Upside Intraday Target	54.43
Upside Intraday Target	53.09

Weekly technical analysis of Ishares S (INDY)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	52.79	53.57	53.91	52.57	0.595 times
16 Fri May 2025	53.80	53.62	54.03	53.00	0.758 times
09 Fri May 2025	51.94	53.52	53.79	51.05	1.687 times
02 Fri May 2025	53.32	52.59	53.60	52.44	0.397 times
25 Fri Apr 2025	52.22	52.29	52.94	51.95	5.611 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (INDY)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	52.79	53.18	54.03	51.05	0.63 times
30 Wed Apr 2025	52.92	50.18	53.00	47.94	0.427 times
31 Mon Mar 2025	50.77	47.50	51.30	46.93	5.94 times
28 Fri Feb 2025	47.57	49.76	50.49	47.15	0.61 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (INDY)

Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.

Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.18 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.