Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets

Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)

Ishares S trades in USA in N A sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Ishares S is 97936

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	53.30	53.19	53.47	53.16	0.758 times
18 Fri Jul 2025	53.02	53.19	53.19	52.97	2.977 times
17 Thu Jul 2025	53.43	53.20	53.47	53.17	0.854 times
16 Wed Jul 2025	53.74	53.50	53.75	53.47	0.982 times
15 Tue Jul 2025	53.46	53.77	53.78	53.46	1.181 times
14 Mon Jul 2025	53.54	53.40	53.60	53.39	0.972 times
11 Fri Jul 2025	53.60	53.65	53.72	53.59	0.526 times
10 Thu Jul 2025	53.94	53.98	53.98	53.86	0.424 times
09 Wed Jul 2025	54.34	54.31	54.35	54.20	0.82 times
08 Tue Jul 2025	54.34	54.35	54.40	54.26	0.481 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.4, but if it comes above 53.4, then a intra day buy could be more profitable.
If you take a sell trade below 53.4, then use 53.4 as stoploss and 52.8 as target. However if you take a buy trade in stock , then use 53.4 as stoploss and 53.91 as target.

Share price targets for Ishares S (INDY)

Target Type	Value
Downside Target	46.93
Downside Target	47.94
Downside Target	51.05
Downside Target	52.59
Upside Target	53.78
Upside Target	54.03
Upside Target	54.15
Upside Target	54.40
Upside Target	54.57
Upside Target	54.87

Intraday share price targets for Ishares S (INDY)

Target Type	Value
Downside Intraday Target	53.15
Downside Intraday Target	53
Upside Intraday Target	53.46
Upside Intraday Target	53.62
Upside Intraday Target	53.31

Weekly technical analysis of Ishares S (INDY)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	53.30	53.19	53.47	53.16	0.109 times
18 Fri Jul 2025	53.02	53.40	53.78	52.97	2.296 times
11 Fri Jul 2025	53.60	54.18	54.40	53.59	0.558 times
03 Thu Jul 2025	54.46	54.39	54.57	54.15	0.924 times
27 Fri Jun 2025	54.73	52.66	54.87	52.66	2.271 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (INDY)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	53.30	54.49	54.57	52.97	0.785 times
30 Mon Jun 2025	54.38	53.37	54.87	52.59	0.75 times
30 Fri May 2025	53.36	53.18	54.03	51.05	0.731 times
30 Wed Apr 2025	52.92	50.18	53.00	47.94	0.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (INDY)

Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.

Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.49 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.

Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.