Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets

Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)

Ishares S trades in USA in N A sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Ishares S is 97980

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	51.72	51.84	51.86	51.61	0.677 times
22 Mon Sep 2025	52.14	52.25	52.25	52.14	0.544 times
19 Fri Sep 2025	52.51	52.57	52.62	52.41	0.559 times
18 Thu Sep 2025	52.51	52.60	52.61	52.39	0.946 times
17 Wed Sep 2025	52.79	52.73	53.05	52.67	0.911 times
16 Tue Sep 2025	52.53	52.38	52.54	52.35	0.309 times
15 Mon Sep 2025	52.09	52.04	52.11	52.02	0.606 times
12 Fri Sep 2025	51.94	52.11	52.11	51.92	4.417 times
11 Thu Sep 2025	52.00	51.86	52.03	51.83	0.664 times
10 Wed Sep 2025	51.92	51.88	52.03	51.87	0.662 times

My analysis of stock is bearish for shortterm, and stock might move down till 51.2 or till 50.6. Use a stoploss of 51.77 and if the stock hits stoploss, then it can shoot up till 52.3

Share price targets for Ishares S (INDY)

Target Type	Value
Downside Target	50.81
Upside Target	52.11
Upside Target	52.25
Upside Target	52.59
Upside Target	52.81
Upside Target	53.05
Upside Target	54.03
Upside Target	54.57
Upside Target	54.87

Intraday share price targets for Ishares S (INDY)

Target Type	Value
Downside Intraday Target	51.47
Downside Intraday Target	51.22
Upside Intraday Target	52.11
Upside Intraday Target	52.5
Upside Intraday Target	51.86

Weekly technical analysis of Ishares S (INDY)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	51.72	52.25	52.25	51.61	0.366 times
19 Fri Sep 2025	52.51	52.04	53.05	52.02	0.493 times
12 Fri Sep 2025	51.94	51.57	52.11	51.52	1.852 times
05 Fri Sep 2025	51.31	50.82	51.56	50.82	4.855 times
29 Fri Aug 2025	50.90	50.92	50.95	50.81	0.172 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (INDY)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	51.72	50.82	53.05	50.82	0.848 times
29 Fri Aug 2025	50.90	51.81	52.81	50.81	0.875 times
31 Thu Jul 2025	51.66	54.49	54.57	51.56	1.135 times
30 Mon Jun 2025	54.38	53.37	54.87	52.59	0.75 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (INDY)

Price action analysis of Ishares S ( (INDY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares S ( (INDY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.

Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.12 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.