(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets
Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Ishares S is 78894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 53.42 | 53.30 | 53.45 | 53.30 | 1.113 times |
| 11 Tue Nov 2025 | 53.52 | 53.23 | 53.58 | 53.12 | 0.699 times |
| 10 Mon Nov 2025 | 52.90 | 52.80 | 52.94 | 52.75 | 1.128 times |
| 07 Fri Nov 2025 | 52.56 | 52.55 | 52.58 | 52.37 | 0.308 times |
| 06 Thu Nov 2025 | 52.53 | 52.75 | 52.75 | 52.36 | 0.975 times |
| 05 Wed Nov 2025 | 53.08 | 52.79 | 53.16 | 52.79 | 0.574 times |
| 04 Tue Nov 2025 | 52.79 | 52.72 | 52.91 | 52.71 | 0.605 times |
| 31 Fri Oct 2025 | 52.98 | 53.01 | 53.11 | 52.82 | 1.152 times |
| 31 Fri Oct 2025 | 52.98 | 53.01 | 53.11 | 52.82 | 1.152 times |
| 30 Thu Oct 2025 | 53.28 | 53.33 | 53.46 | 53.21 | 1.468 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.7 or till 54.2. Use a stoploss of 53.27 and if this stock hits its stoploss, then it can fall down till 52.85
Share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Target | 50.80 |
| Downside Target | 53.11 |
| Downside Target | 53.16 |
| Downside Target | 53.30 |
| Upside Target | 53.58 |
| Upside Target | 53.88 |
| Upside Target | 54.39 |
| Upside Target | 54.57 |
Intraday share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Intraday Target | 52.92 |
| Downside Intraday Target | 52.42 |
| Upside Intraday Target | 53.75 |
| Upside Intraday Target | 54.08 |
| Downside Intraday Target | 53.25 |
Weekly technical analysis of Ishares S (INDY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 53.42 | 52.80 | 53.58 | 52.75 | 1.194 times |
| 07 Fri Nov 2025 | 52.56 | 52.72 | 53.16 | 52.36 | 2.136 times |
| 31 Fri Oct 2025 | 52.98 | 53.01 | 53.11 | 52.82 | 0.126 times |
| 31 Fri Oct 2025 | 52.98 | 53.66 | 53.88 | 52.82 | 1.904 times |
| 24 Fri Oct 2025 | 53.44 | 53.44 | 54.39 | 53.30 | 0.976 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (INDY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 53.42 | 52.72 | 53.58 | 52.36 | 0.202 times |
| 31 Fri Oct 2025 | 52.98 | 51.29 | 54.39 | 51.01 | 1.166 times |
| 30 Tue Sep 2025 | 50.90 | 50.82 | 53.05 | 50.80 | 1.047 times |
| 29 Fri Aug 2025 | 50.90 | 51.81 | 52.81 | 50.81 | 0.875 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (INDY)
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.04 and Ishares S (INDY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.04 and Ishares S (INDY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.