(INFN) Infinera Corporation complete technical analysis [charts+indicators] | Buy/Sell Infinera Corporation | (INFN) share price targets
Complete technical analysis of Infinera Corporation (INFN) by charts plus indicators, forecast predictions and share price targets for Infinera Corporation (INFN)
Infinera Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Infinera Corporation is 7309274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 5.98 | 6.04 | 6.05 | 5.96 | 0.428 times |
| 26 Fri Jul 2024 | 6.02 | 6.00 | 6.09 | 5.96 | 1.466 times |
| 25 Thu Jul 2024 | 5.98 | 5.92 | 5.98 | 5.89 | 1.202 times |
| 24 Wed Jul 2024 | 5.90 | 5.91 | 5.98 | 5.90 | 0.637 times |
| 23 Tue Jul 2024 | 5.92 | 5.98 | 6.00 | 5.92 | 1.931 times |
| 22 Mon Jul 2024 | 5.99 | 6.01 | 6.04 | 5.97 | 0.671 times |
| 19 Fri Jul 2024 | 5.99 | 6.02 | 6.05 | 5.97 | 0.504 times |
| 18 Thu Jul 2024 | 6.00 | 6.06 | 6.07 | 5.97 | 0.876 times |
| 17 Wed Jul 2024 | 6.06 | 6.10 | 6.12 | 6.04 | 0.947 times |
| 16 Tue Jul 2024 | 6.10 | 6.12 | 6.14 | 6.09 | 0.785 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6, but if it comes above 6, then a intra day buy could be more profitable.
If you take a sell trade below 6, then use 6 as stoploss and 5.9 as target. However if you take a buy trade in stock , then use 6 as stoploss and 6.07 as target.
Share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Target | 4.41 |
| Downside Target | 4.75 |
| Downside Target | 4.97 |
| Downside Target | 5.88 |
| Upside Target | 6.09 |
| Upside Target | 6.14 |
| Upside Target | 6.22 |
| Upside Target | 6.26 |
| Upside Target | 6.29 |
| Upside Target | 6.62 |
Intraday share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Intraday Target | 5.94 |
| Downside Intraday Target | 5.91 |
| Upside Intraday Target | 6.03 |
| Upside Intraday Target | 6.09 |
| Upside Intraday Target | 6 |
Weekly technical analysis of Infinera Corporation (INFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 5.98 | 6.04 | 6.05 | 5.96 | 0.072 times |
| 26 Fri Jul 2024 | 6.02 | 6.01 | 6.09 | 5.89 | 1.443 times |
| 19 Fri Jul 2024 | 5.99 | 6.08 | 6.14 | 5.97 | 0.801 times |
| 12 Fri Jul 2024 | 6.07 | 6.20 | 6.22 | 6.02 | 3.154 times |
| 05 Fri Jul 2024 | 6.15 | 6.19 | 6.26 | 6.14 | 0.405 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infinera Corporation (INFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 5.98 | 6.11 | 6.26 | 5.89 | 1.567 times |
| 28 Fri Jun 2024 | 6.09 | 5.79 | 6.29 | 4.97 | 1.747 times |
| 31 Fri May 2024 | 5.72 | 4.75 | 5.88 | 4.75 | 0.716 times |
| 30 Tue Apr 2024 | 4.82 | 6.03 | 6.62 | 4.49 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Infinera Corporation (INFN)
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infinera Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infinera Corporation in short term but the sell signal is initial and weak.
Infinera Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infinera Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infinera Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and Infinera Corporation (INFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infinera Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infinera Corporation in short term but the sell signal is initial and weak.
Infinera Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infinera Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infinera Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and Infinera Corporation (INFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.