(INOD) Innodata Inc complete technical analysis [charts+indicators] | Buy/Sell Innodata Inc | (INOD) share price targets
Complete technical analysis of Innodata Inc (INOD) by charts plus indicators, forecast predictions and share price targets for Innodata Inc (INOD)
Innodata Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Innodata Inc is 963155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 60.90 | 65.06 | 65.39 | 59.85 | 2.218 times |
| 05 Wed Nov 2025 | 64.70 | 66.15 | 68.30 | 63.50 | 0.814 times |
| 04 Tue Nov 2025 | 66.82 | 69.55 | 71.60 | 66.25 | 0.994 times |
| 31 Fri Oct 2025 | 74.61 | 76.92 | 78.09 | 74.16 | 0.985 times |
| 31 Fri Oct 2025 | 74.61 | 76.92 | 78.09 | 74.16 | 0.985 times |
| 30 Thu Oct 2025 | 74.62 | 76.85 | 77.53 | 73.93 | 0.867 times |
| 29 Wed Oct 2025 | 78.70 | 75.83 | 80.30 | 75.48 | 1.204 times |
| 28 Tue Oct 2025 | 75.48 | 79.78 | 80.72 | 75.38 | 1.08 times |
| 27 Mon Oct 2025 | 79.34 | 79.47 | 81.24 | 77.35 | 1.38 times |
| 24 Fri Oct 2025 | 76.76 | 76.60 | 79.32 | 75.30 | 1.13 times |
Stock of Innodata Inc (INOD) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63, for a target of 69.8 or 75.43
Share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Target | 36.25 |
| Downside Target | 44.25 |
| Downside Target | 49.65 |
| Downside Target | 55.69 |
| Downside Target | 59.85 |
| Upside Target | 67.40 |
| Upside Target | 71.60 |
| Upside Target | 73.28 |
| Upside Target | 77.47 |
| Upside Target | 78.09 |
| Upside Target | 81.24 |
| Upside Target | 83.72 |
| Upside Target | 91.34 |
| Upside Target | 93.85 |
Intraday share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Intraday Target | 56.63 |
| Downside Intraday Target | 52.37 |
| Upside Intraday Target | 68.38 |
| Upside Intraday Target | 75.87 |
| Upside Intraday Target | 64.12 |
Weekly technical analysis of Innodata Inc (INOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 60.90 | 69.55 | 71.60 | 59.85 | 4.085 times |
| 31 Fri Oct 2025 | 74.61 | 76.92 | 78.09 | 74.16 | 0.179 times |
| 31 Fri Oct 2025 | 74.61 | 79.47 | 81.24 | 73.93 | 0.952 times |
| 24 Fri Oct 2025 | 76.76 | 81.86 | 83.72 | 67.40 | 0.516 times |
| 17 Fri Oct 2025 | 79.44 | 89.25 | 91.34 | 73.28 | 1.432 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Innodata Inc (INOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 60.90 | 69.55 | 71.60 | 59.85 | 0.108 times |
| 31 Fri Oct 2025 | 74.61 | 76.80 | 93.85 | 67.40 | 0.577 times |
| 30 Tue Sep 2025 | 77.07 | 36.70 | 77.47 | 36.25 | 1.48 times |
| 29 Fri Aug 2025 | 37.98 | 45.51 | 49.65 | 36.33 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Innodata Inc (INOD)
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innodata Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Innodata Inc in short term and the sell signal is strong.
Innodata Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Innodata Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innodata Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.92 and Innodata Inc (INOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innodata Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Innodata Inc in short term and the sell signal is strong.
Innodata Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Innodata Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innodata Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.92 and Innodata Inc (INOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.