(INTG) Intergroup Corporation complete technical analysis [charts+indicators] | Buy/Sell Intergroup Corporation | (INTG) share price targets
Complete technical analysis of Intergroup Corporation (INTG) by charts plus indicators, forecast predictions and share price targets for Intergroup Corporation (INTG)
Intergroup Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Intergroup Corporation is 11597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 32.25 | 33.28 | 33.28 | 31.85 | 0.871 times |
| 02 Tue Dec 2025 | 32.55 | 31.40 | 32.58 | 31.40 | 0.845 times |
| 01 Mon Dec 2025 | 31.31 | 29.95 | 32.62 | 29.95 | 0.914 times |
| 28 Fri Nov 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 0.129 times |
| 26 Wed Nov 2025 | 31.02 | 30.80 | 31.80 | 30.52 | 0.75 times |
| 25 Tue Nov 2025 | 30.44 | 35.36 | 37.28 | 30.44 | 1.224 times |
| 24 Mon Nov 2025 | 32.92 | 33.85 | 35.00 | 32.22 | 0.497 times |
| 21 Fri Nov 2025 | 34.64 | 32.50 | 34.96 | 32.50 | 1.535 times |
| 20 Thu Nov 2025 | 32.85 | 34.86 | 34.86 | 32.85 | 1.311 times |
| 19 Wed Nov 2025 | 34.44 | 33.25 | 35.00 | 31.43 | 1.664 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.7 as stoploss in an intra day buy trade for a target of 33.97. However, stock will show a bearish move below 31.7.
Share price targets for Intergroup Corporation (INTG)
| Target Type | Value |
| Downside Target | 10.81 |
| Downside Target | 16.42 |
| Downside Target | 16.78 |
| Downside Target | 18.84 |
| Downside Target | 20.87 |
| Downside Target | 29.95 |
| Downside Target | 31.43 |
| Upside Target | 33.28 |
| Upside Target | 34.01 |
| Upside Target | 36.18 |
| Upside Target | 37.28 |
| Upside Target | 38.22 |
| Upside Target | 38.23 |
| Upside Target | 42.50 |
Intraday share price targets for Intergroup Corporation (INTG)
| Target Type | Value |
| Downside Intraday Target | 30.37 |
| Downside Intraday Target | 28.5 |
| Upside Intraday Target | 33.7 |
| Upside Intraday Target | 35.16 |
| Downside Intraday Target | 31.83 |
Weekly technical analysis of Intergroup Corporation (INTG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 32.25 | 29.95 | 33.28 | 29.95 | 1.011 times |
| 28 Fri Nov 2025 | 29.96 | 33.85 | 37.28 | 29.96 | 0.37 times |
| 21 Fri Nov 2025 | 34.64 | 34.24 | 36.18 | 31.43 | 1.597 times |
| 14 Fri Nov 2025 | 34.24 | 36.99 | 38.23 | 34.01 | 1.539 times |
| 07 Fri Nov 2025 | 36.05 | 35.67 | 38.22 | 33.30 | 1.028 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intergroup Corporation (INTG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 32.25 | 29.95 | 33.28 | 29.95 | 0.156 times |
| 28 Fri Nov 2025 | 29.96 | 35.67 | 38.23 | 29.96 | 0.546 times |
| 31 Fri Oct 2025 | 36.59 | 19.44 | 42.50 | 18.84 | 5.42 times |
| 30 Tue Sep 2025 | 20.16 | 17.00 | 20.87 | 16.42 | 0.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intergroup Corporation (INTG)
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intergroup Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intergroup Corporation in short term but the sell signal is initial and weak.
Intergroup Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Intergroup Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Intergroup Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.7 and Intergroup Corporation (INTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intergroup Corporation (INTG) stock. Volume based technical analysis of Intergroup Corporation (INTG) stock is negative.
Intergroup Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intergroup Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intergroup Corporation in short term but the sell signal is initial and weak.
Intergroup Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Intergroup Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Intergroup Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.7 and Intergroup Corporation (INTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intergroup Corporation (INTG) stock. Volume based technical analysis of Intergroup Corporation (INTG) stock is negative.
Intergroup Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.