Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INTG) Intergroup Corporation complete technical analysis [charts+indicators] | Buy/Sell Intergroup Corporation | (INTG) share price targets

Complete technical analysis of Intergroup Corporation (INTG) by charts plus indicators, forecast predictions and share price targets for Intergroup Corporation (INTG)

Intergroup Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Intergroup Corporation is 19230

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	26.68	27.35	27.35	26.51	0.286 times
26 Fri Dec 2025	27.28	28.27	28.27	26.50	0.848 times
24 Wed Dec 2025	26.95	27.50	27.50	26.50	0.655 times
23 Tue Dec 2025	27.55	25.50	27.62	25.50	1.227 times
22 Mon Dec 2025	25.10	27.15	28.90	24.99	2.98 times
19 Fri Dec 2025	27.40	30.00	30.00	27.40	1.253 times
18 Thu Dec 2025	29.08	29.05	29.08	28.45	0.182 times
17 Wed Dec 2025	29.06	32.49	33.29	29.00	1.529 times
16 Tue Dec 2025	31.80	29.65	31.80	29.65	1.128 times
15 Mon Dec 2025	29.68	30.82	30.82	27.99	0.104 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.2, but if it comes above 27.2, then a intra day buy could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 24.8 as target. However if you take a buy trade in stock , then use 27.2 as stoploss and 29.11 as target.

Share price targets for Intergroup Corporation (INTG)

Target Type	Value
Downside Target	10.81
Downside Target	16.42
Downside Target	16.78
Downside Target	18.84
Downside Target	20.87
Downside Target	24.99
Downside Target	26.51
Upside Target	27.35
Upside Target	28.90
Upside Target	29.95
Upside Target	33.28
Upside Target	33.29
Upside Target	38.23
Upside Target	42.50

Intraday share price targets for Intergroup Corporation (INTG)

Target Type	Value
Downside Intraday Target	26.34
Downside Intraday Target	26.01
Upside Intraday Target	27.18
Upside Intraday Target	27.69
Upside Intraday Target	26.85

Weekly technical analysis of Intergroup Corporation (INTG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	26.68	27.35	27.35	26.51	0.05 times
26 Fri Dec 2025	27.28	27.15	28.90	24.99	1.361 times
19 Fri Dec 2025	27.40	30.82	33.29	27.40	3.956 times
12 Fri Dec 2025	28.86	28.60	30.15	27.52	0.319 times
05 Fri Dec 2025	30.35	29.95	33.28	29.95	2.122 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intergroup Corporation (INTG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	26.68	29.95	33.29	24.99	1.43 times
28 Fri Nov 2025	29.96	35.67	38.23	29.96	0.546 times
31 Fri Oct 2025	36.59	19.44	42.50	18.84	5.42 times
30 Tue Sep 2025	20.16	17.00	20.87	16.42	0.731 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intergroup Corporation (INTG)

Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intergroup Corporation ( (INTG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intergroup Corporation ( (INTG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Intergroup Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Intergroup Corporation in short term and the sell signal is strong.

Intergroup Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Intergroup Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Intergroup Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and Intergroup Corporation (INTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intergroup Corporation (INTG) stock. Volume based technical analysis of Intergroup Corporation (INTG) stock is negative.

Intergroup Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.