(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Intuit Inc is 1239640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 635.49 | 623.50 | 642.11 | 622.56 | 1.112 times |
| 23 Tue Apr 2024 | 630.88 | 615.12 | 632.83 | 612.07 | 1.179 times |
| 22 Mon Apr 2024 | 609.77 | 608.46 | 614.07 | 600.90 | 0.853 times |
| 19 Fri Apr 2024 | 605.17 | 609.13 | 611.19 | 598.01 | 1.298 times |
| 18 Thu Apr 2024 | 608.38 | 616.89 | 616.89 | 606.28 | 0.638 times |
| 17 Wed Apr 2024 | 613.21 | 615.39 | 617.80 | 611.84 | 0.901 times |
| 16 Tue Apr 2024 | 611.49 | 613.65 | 618.56 | 610.92 | 1.02 times |
| 15 Mon Apr 2024 | 612.12 | 629.28 | 630.00 | 610.49 | 0.86 times |
| 12 Fri Apr 2024 | 621.11 | 618.49 | 626.23 | 616.09 | 1.173 times |
| 11 Thu Apr 2024 | 627.71 | 630.93 | 633.71 | 623.83 | 1.301 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 640.7 as stoploss in an intra day sell trade for a target of 626.91. However, stock will show a bullish move above 640.7.
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 560.68 |
| Downside Target | 585.81 |
| Downside Target | 598.01 |
| Downside Target | 616.09 |
| Upside Target | 642.11 |
| Upside Target | 650.42 |
| Upside Target | 654.02 |
| Upside Target | 654.40 |
| Upside Target | 655.00 |
| Upside Target | 670.73 |
| Upside Target | 671.01 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 610.22 |
| Downside Intraday Target | 584.96 |
| Upside Intraday Target | 651.43 |
| Upside Intraday Target | 667.38 |
| Downside Intraday Target | 626.17 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 635.49 | 608.46 | 642.11 | 600.90 | 0.666 times |
| 19 Fri Apr 2024 | 605.17 | 629.28 | 630.00 | 598.01 | 0.992 times |
| 12 Fri Apr 2024 | 621.11 | 639.17 | 650.42 | 616.09 | 0.808 times |
| 05 Fri Apr 2024 | 635.74 | 653.13 | 654.40 | 620.33 | 1.694 times |
| 28 Thu Mar 2024 | 650.00 | 637.58 | 655.00 | 631.92 | 0.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 635.49 | 653.13 | 654.40 | 598.01 | 0.917 times |
| 28 Thu Mar 2024 | 650.00 | 659.05 | 671.01 | 621.04 | 0.95 times |
| 29 Thu Feb 2024 | 662.89 | 631.52 | 670.73 | 623.20 | 1.037 times |
| 31 Wed Jan 2024 | 631.33 | 622.25 | 654.02 | 585.81 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Intuit Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.49 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Intuit Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.49 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.