(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Intuit Inc is 1730830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 604.04 | 592.99 | 605.25 | 590.02 | 1.382 times |
| 20 Thu Mar 2025 | 600.42 | 599.11 | 605.58 | 596.09 | 0.629 times |
| 19 Wed Mar 2025 | 603.11 | 605.78 | 609.04 | 597.51 | 0.721 times |
| 18 Tue Mar 2025 | 599.03 | 598.90 | 601.56 | 591.80 | 0.711 times |
| 17 Mon Mar 2025 | 602.11 | 595.42 | 605.33 | 591.92 | 0.901 times |
| 14 Fri Mar 2025 | 598.80 | 589.22 | 601.54 | 586.83 | 1.192 times |
| 13 Thu Mar 2025 | 581.32 | 586.08 | 586.18 | 563.72 | 1.311 times |
| 12 Wed Mar 2025 | 591.14 | 589.01 | 597.27 | 585.59 | 1.083 times |
| 11 Tue Mar 2025 | 586.71 | 579.78 | 595.11 | 577.38 | 1.103 times |
| 10 Mon Mar 2025 | 579.78 | 603.89 | 606.35 | 575.44 | 1.373 times |
My analysis of stock is bullish for shortterm, and stock might move up till 613.2 or till 632.6. Use a stoploss of 597.09 and if this stock hits its stoploss, then it can fall down till 580.96
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 553.24 |
| Downside Target | 586.00 |
| Downside Target | 603.00 |
| Upside Target | 620.81 |
| Upside Target | 623.41 |
| Upside Target | 637.73 |
| Upside Target | 638.99 |
| Upside Target | 679.85 |
| Upside Target | 714.78 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 593.03 |
| Downside Intraday Target | 582.01 |
| Upside Intraday Target | 612.05 |
| Upside Intraday Target | 620.05 |
| Downside Intraday Target | 601.03 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 604.04 | 595.42 | 609.04 | 590.02 | 0.716 times |
| 14 Fri Mar 2025 | 598.80 | 603.89 | 606.35 | 563.72 | 1.28 times |
| 07 Fri Mar 2025 | 609.61 | 617.86 | 620.81 | 587.28 | 0.561 times |
| 28 Fri Feb 2025 | 613.84 | 565.96 | 638.99 | 553.24 | 1.657 times |
| 21 Fri Feb 2025 | 565.47 | 589.86 | 590.04 | 561.25 | 1.086 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 604.04 | 617.86 | 620.81 | 563.72 | 0.645 times |
| 28 Fri Feb 2025 | 613.84 | 600.40 | 638.99 | 553.24 | 1.071 times |
| 31 Fri Jan 2025 | 601.51 | 637.00 | 637.73 | 586.00 | 1.582 times |
| 31 Tue Dec 2024 | 628.50 | 643.61 | 679.85 | 623.41 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Intuit Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Intuit Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.4 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Intuit Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Intuit Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.4 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.