(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Intuit Inc is 2485600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 694.79 | 703.71 | 703.71 | 688.96 | 0.695 times |
| 23 Tue Sep 2025 | 699.18 | 699.80 | 702.54 | 694.22 | 0.966 times |
| 22 Mon Sep 2025 | 702.09 | 686.53 | 705.08 | 685.55 | 0.967 times |
| 19 Fri Sep 2025 | 687.92 | 692.85 | 700.00 | 682.96 | 1.7 times |
| 18 Thu Sep 2025 | 674.96 | 667.08 | 693.38 | 665.53 | 1.21 times |
| 17 Wed Sep 2025 | 662.68 | 653.68 | 666.03 | 652.50 | 0.749 times |
| 16 Tue Sep 2025 | 651.30 | 651.84 | 655.11 | 644.46 | 0.635 times |
| 15 Mon Sep 2025 | 651.33 | 647.36 | 652.64 | 640.26 | 0.88 times |
| 12 Fri Sep 2025 | 646.03 | 658.46 | 660.40 | 645.31 | 0.886 times |
| 11 Thu Sep 2025 | 660.52 | 660.29 | 666.39 | 656.91 | 0.885 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 685.3, but if it comes below 685.3, then a intra day sell could be more profitable.
If you take a sell trade below 685.3, then use 685.3 as stoploss and 670.18 as target. However if you take a buy trade in stock , then use 685.3 as stoploss and 703.4 as target.
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 622.42 |
| Downside Target | 640.26 |
| Upside Target | 700.00 |
| Upside Target | 705.08 |
| Upside Target | 742.39 |
| Upside Target | 748.34 |
| Upside Target | 761.02 |
| Upside Target | 790.50 |
| Upside Target | 794.09 |
| Upside Target | 813.70 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 685.2 |
| Downside Intraday Target | 675.61 |
| Upside Intraday Target | 704.73 |
| Upside Intraday Target | 714.67 |
| Upside Intraday Target | 695.14 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 694.79 | 686.53 | 705.08 | 685.55 | 0.508 times |
| 19 Fri Sep 2025 | 687.92 | 647.36 | 700.00 | 640.26 | 1.285 times |
| 12 Fri Sep 2025 | 646.03 | 676.58 | 679.40 | 645.31 | 1.429 times |
| 05 Fri Sep 2025 | 672.82 | 655.26 | 677.00 | 655.08 | 4.391 times |
| 29 Fri Aug 2025 | 667.00 | 668.20 | 673.74 | 664.35 | 0.141 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 694.79 | 655.26 | 705.08 | 640.26 | 0.808 times |
| 29 Fri Aug 2025 | 667.00 | 786.14 | 794.09 | 642.52 | 1.413 times |
| 31 Thu Jul 2025 | 785.13 | 788.70 | 813.70 | 742.39 | 1.054 times |
| 30 Mon Jun 2025 | 787.63 | 750.55 | 790.50 | 748.34 | 0.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Intuit Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuit Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.17 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Intuit Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuit Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.17 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.