(IONS) Ionis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ionis Pharmaceuticals | (IONS) share price targets
Complete technical analysis of Ionis Pharmaceuticals (IONS) by charts plus indicators, forecast predictions and share price targets for Ionis Pharmaceuticals (IONS)
Ionis Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Ionis Pharmaceuticals is 2744635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 69.84 | 72.56 | 73.04 | 68.22 | 4.191 times |
| 12 Wed Nov 2025 | 72.67 | 71.19 | 74.50 | 70.40 | 1.846 times |
| 11 Tue Nov 2025 | 72.45 | 69.32 | 72.79 | 68.55 | 0.827 times |
| 10 Mon Nov 2025 | 69.54 | 70.05 | 71.49 | 66.66 | 1.603 times |
| 07 Fri Nov 2025 | 73.55 | 73.58 | 75.00 | 72.36 | 0.85 times |
| 06 Thu Nov 2025 | 74.10 | 74.58 | 76.78 | 73.90 | 0.883 times |
| 05 Wed Nov 2025 | 74.68 | 72.14 | 75.07 | 71.48 | 0.823 times |
| 04 Tue Nov 2025 | 72.88 | 72.40 | 74.21 | 72.40 | 0.629 times |
| 31 Fri Oct 2025 | 74.30 | 74.50 | 75.49 | 74.02 | 0.873 times |
| 31 Fri Oct 2025 | 74.30 | 74.50 | 75.49 | 74.02 | 0.873 times |
Stock of Ionis Pharmaceuticals (IONS) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.5, for a target of 71.2 or 72.65
Share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Target | 39.72 |
| Downside Target | 44.99 |
| Downside Target | 49.13 |
| Downside Target | 64.93 |
| Upside Target | 70.22 |
| Upside Target | 73.69 |
| Upside Target | 74.02 |
| Upside Target | 74.50 |
| Upside Target | 75.49 |
| Upside Target | 76.78 |
Intraday share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Intraday Target | 66.17 |
| Downside Intraday Target | 62.49 |
| Upside Intraday Target | 74.01 |
| Upside Intraday Target | 78.17 |
| Upside Intraday Target | 70.33 |
Weekly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 69.84 | 70.05 | 74.50 | 66.66 | 2.658 times |
| 07 Fri Nov 2025 | 73.55 | 72.40 | 76.78 | 71.48 | 3.649 times |
| 31 Fri Oct 2025 | 74.30 | 74.50 | 75.49 | 74.02 | 0.215 times |
| 31 Fri Oct 2025 | 74.30 | 72.03 | 75.49 | 71.14 | 1.352 times |
| 24 Fri Oct 2025 | 70.86 | 73.00 | 73.69 | 70.22 | 0.81 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 69.84 | 72.40 | 76.78 | 66.66 | 0.646 times |
| 31 Fri Oct 2025 | 74.30 | 65.35 | 75.49 | 64.93 | 0.699 times |
| 30 Tue Sep 2025 | 65.42 | 49.14 | 65.55 | 49.13 | 1.742 times |
| 29 Fri Aug 2025 | 42.64 | 42.65 | 44.99 | 40.03 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ionis Pharmaceuticals (IONS)
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ionis Pharmaceuticals in short term but the sell signal is initial and weak.
Ionis Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ionis Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.89 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ionis Pharmaceuticals in short term but the sell signal is initial and weak.
Ionis Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ionis Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.89 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.