(IONS) Ionis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ionis Pharmaceuticals | (IONS) share price targets
Complete technical analysis of Ionis Pharmaceuticals (IONS) by charts plus indicators, forecast predictions and share price targets for Ionis Pharmaceuticals (IONS)
Ionis Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Ionis Pharmaceuticals is 1882490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 80.60 | 81.18 | 82.56 | 79.78 | 1.026 times |
| 13 Fri Feb 2026 | 80.60 | 81.18 | 82.56 | 79.78 | 1.026 times |
| 12 Thu Feb 2026 | 81.78 | 84.20 | 84.91 | 81.20 | 0.921 times |
| 11 Wed Feb 2026 | 84.35 | 84.19 | 84.96 | 82.00 | 0.587 times |
| 10 Tue Feb 2026 | 84.29 | 84.49 | 84.81 | 83.57 | 0.734 times |
| 09 Mon Feb 2026 | 84.79 | 86.13 | 86.49 | 84.61 | 0.923 times |
| 06 Fri Feb 2026 | 86.50 | 84.85 | 86.59 | 84.18 | 1.061 times |
| 05 Thu Feb 2026 | 83.48 | 84.51 | 86.74 | 82.89 | 1.422 times |
| 04 Wed Feb 2026 | 84.99 | 85.72 | 85.95 | 82.54 | 1.599 times |
| 03 Tue Feb 2026 | 84.59 | 83.00 | 85.45 | 83.00 | 0.776 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.4 as stoploss in an intra day buy trade for a target of 82.49. However, stock will show a bearish move below 80.4.
Share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Target | 64.93 |
| Downside Target | 66.66 |
| Downside Target | 74.20 |
| Downside Target | 79.24 |
| Upside Target | 81.90 |
| Upside Target | 82.95 |
| Upside Target | 83.61 |
| Upside Target | 84.30 |
| Upside Target | 86.15 |
| Upside Target | 86.49 |
| Upside Target | 86.74 |
Intraday share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Intraday Target | 79.4 |
| Downside Intraday Target | 78.2 |
| Upside Intraday Target | 82.18 |
| Upside Intraday Target | 83.76 |
| Upside Intraday Target | 80.98 |
Weekly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 80.60 | 81.18 | 82.56 | 79.78 | 0.245 times |
| 13 Fri Feb 2026 | 80.60 | 86.13 | 86.49 | 79.78 | 0.722 times |
| 06 Fri Feb 2026 | 86.50 | 82.54 | 86.74 | 81.90 | 1.1 times |
| 30 Fri Jan 2026 | 82.67 | 79.49 | 84.30 | 79.24 | 0.709 times |
| 23 Fri Jan 2026 | 80.29 | 75.03 | 82.20 | 74.20 | 1.404 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 80.60 | 82.54 | 86.74 | 79.78 | 0.432 times |
| 30 Fri Jan 2026 | 82.67 | 79.88 | 86.15 | 74.20 | 1.204 times |
| 31 Wed Dec 2025 | 79.11 | 82.03 | 83.61 | 76.69 | 0.672 times |
| 28 Fri Nov 2025 | 82.73 | 72.40 | 82.95 | 66.66 | 1.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ionis Pharmaceuticals (IONS)
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ionis Pharmaceuticals in short term but the sell signal is initial and weak.
Ionis Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ionis Pharmaceuticals in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.61 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ionis Pharmaceuticals in short term but the sell signal is initial and weak.
Ionis Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ionis Pharmaceuticals in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.61 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.