(IPGP) Ipg Photonics complete technical analysis [charts+indicators] | Buy/Sell Ipg Photonics | (IPGP) share price targets
Complete technical analysis of Ipg Photonics (IPGP) by charts plus indicators, forecast predictions and share price targets for Ipg Photonics (IPGP)
Ipg Photonics trades in USA in Technology sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Ipg Photonics is 515000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 99.50 | 99.52 | 100.59 | 99.03 | 0.31 times |
| 29 Mon Jan 2024 | 99.92 | 99.08 | 100.03 | 97.44 | 0.616 times |
| 26 Fri Jan 2024 | 99.20 | 100.89 | 101.77 | 98.93 | 2.62 times |
| 25 Thu Jan 2024 | 100.70 | 99.97 | 102.84 | 97.56 | 3.22 times |
| 24 Wed Jan 2024 | 98.20 | 99.05 | 100.69 | 97.44 | 0.766 times |
| 23 Tue Jan 2024 | 98.91 | 99.99 | 101.31 | 98.89 | 0.67 times |
| 22 Mon Jan 2024 | 99.34 | 99.52 | 100.50 | 98.62 | 0.483 times |
| 19 Fri Jan 2024 | 98.63 | 99.92 | 99.96 | 96.05 | 0.508 times |
| 18 Thu Jan 2024 | 99.31 | 98.39 | 99.37 | 97.60 | 0.422 times |
| 17 Wed Jan 2024 | 97.18 | 98.01 | 98.50 | 96.40 | 0.302 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.6 or till 96.7. Use a stoploss of 100.13 and if the stock hits stoploss, then it can shoot up till 101.67
Share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Target | 83.00 |
| Downside Target | 94.23 |
| Upside Target | 99.96 |
| Upside Target | 100.59 |
| Upside Target | 101.91 |
| Upside Target | 102.07 |
| Upside Target | 102.84 |
| Upside Target | 103.97 |
| Upside Target | 108.09 |
| Upside Target | 109.05 |
| Upside Target | 111.11 |
Intraday share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Intraday Target | 97.76 |
| Downside Intraday Target | 96.03 |
| Upside Intraday Target | 100.91 |
| Upside Intraday Target | 102.33 |
| Downside Intraday Target | 99.18 |
Weekly technical analysis of Ipg Photonics (IPGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 99.50 | 99.08 | 100.59 | 97.44 | 0.119 times |
| 26 Fri Jan 2024 | 99.20 | 99.52 | 102.84 | 97.44 | 4.774 times |
| 19 Fri Jan 2024 | 98.63 | 98.79 | 99.96 | 96.05 | 4.976 times |
| 12 Fri Jan 2024 | 99.50 | 101.31 | 102.07 | 99.25 | 0.193 times |
| 12 Fri Jan 2024 | 99.50 | 102.00 | 103.97 | 99.25 | 0.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ipg Photonics (IPGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 99.50 | 108.09 | 108.09 | 96.05 | 1.801 times |
| 29 Fri Dec 2023 | 108.54 | 95.08 | 111.11 | 94.23 | 0.994 times |
| 30 Thu Nov 2023 | 95.76 | 86.05 | 98.17 | 84.48 | 0.752 times |
| 31 Tue Oct 2023 | 85.90 | 101.43 | 101.91 | 83.00 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ipg Photonics (IPGP)
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ipg Photonics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ipg Photonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ipg Photonics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ipg Photonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.57 and Ipg Photonics (IPGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ipg Photonics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ipg Photonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ipg Photonics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ipg Photonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.57 and Ipg Photonics (IPGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.