(IPGP) Ipg Photonics complete technical analysis [charts+indicators] | Buy/Sell Ipg Photonics | (IPGP) share price targets
Complete technical analysis of Ipg Photonics (IPGP) by charts plus indicators, forecast predictions and share price targets for Ipg Photonics (IPGP)
Ipg Photonics trades in USA in Technology sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Ipg Photonics is 228706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 68.37 | 69.49 | 69.51 | 67.98 | 1.839 times |
| 30 Fri Aug 2024 | 68.37 | 69.49 | 69.51 | 67.98 | 1.839 times |
| 29 Thu Aug 2024 | 69.20 | 70.05 | 70.18 | 68.95 | 0.93 times |
| 28 Wed Aug 2024 | 69.34 | 68.73 | 69.43 | 67.80 | 1.114 times |
| 27 Tue Aug 2024 | 69.11 | 69.55 | 69.99 | 68.90 | 0.92 times |
| 26 Mon Aug 2024 | 69.80 | 71.66 | 71.66 | 69.75 | 0.657 times |
| 23 Fri Aug 2024 | 71.05 | 70.49 | 71.61 | 69.92 | 0.684 times |
| 22 Thu Aug 2024 | 69.84 | 71.20 | 71.59 | 69.60 | 0.967 times |
| 21 Wed Aug 2024 | 71.23 | 70.30 | 71.41 | 70.04 | 0.908 times |
| 20 Tue Aug 2024 | 69.89 | 68.15 | 70.33 | 67.96 | 1.427 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.9 or till 71.8. Use a stoploss of 68.34 and if this stock hits its stoploss, then it can fall down till 66.78
Share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Target | 65.03 |
| Upside Target | 71.61 |
| Upside Target | 79.80 |
| Upside Target | 80.07 |
| Upside Target | 80.27 |
| Upside Target | 80.33 |
| Upside Target | 82.29 |
| Upside Target | 88.01 |
| Upside Target | 90.96 |
| Upside Target | 91.76 |
| Upside Target | 92.21 |
Intraday share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Intraday Target | 67.73 |
| Downside Intraday Target | 67.09 |
| Upside Intraday Target | 69.26 |
| Upside Intraday Target | 70.15 |
| Upside Intraday Target | 68.62 |
Weekly technical analysis of Ipg Photonics (IPGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 68.37 | 69.49 | 69.51 | 67.98 | 0.337 times |
| 30 Fri Aug 2024 | 68.37 | 71.66 | 71.66 | 67.80 | 1.203 times |
| 23 Fri Aug 2024 | 71.05 | 67.32 | 71.61 | 67.06 | 1.084 times |
| 16 Fri Aug 2024 | 67.50 | 66.67 | 68.83 | 65.03 | 0.898 times |
| 09 Fri Aug 2024 | 66.67 | 68.81 | 69.95 | 65.94 | 0.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ipg Photonics (IPGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 68.37 | 79.92 | 80.07 | 65.03 | 1.035 times |
| 31 Wed Jul 2024 | 80.40 | 84.54 | 92.21 | 79.80 | 1.036 times |
| 28 Fri Jun 2024 | 84.39 | 87.26 | 88.01 | 80.27 | 1.145 times |
| 31 Fri May 2024 | 86.73 | 82.78 | 90.96 | 82.29 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ipg Photonics (IPGP)
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ipg Photonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ipg Photonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ipg Photonics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ipg Photonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.39 and Ipg Photonics (IPGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ipg Photonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ipg Photonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ipg Photonics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ipg Photonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.39 and Ipg Photonics (IPGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.