(IRBT) Irobot Corporation complete technical analysis [charts+indicators] | Buy/Sell Irobot Corporation | (IRBT) share price targets
Complete technical analysis of Irobot Corporation (IRBT) by charts plus indicators, forecast predictions and share price targets for Irobot Corporation (IRBT)
Irobot Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Irobot Corporation is 2118440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 4.22 | 4.48 | 4.49 | 4.16 | 0.442 times |
| 05 Tue Aug 2025 | 4.49 | 4.21 | 4.58 | 4.18 | 0.699 times |
| 01 Fri Aug 2025 | 3.96 | 4.00 | 4.07 | 3.82 | 0.579 times |
| 31 Thu Jul 2025 | 4.21 | 4.23 | 4.38 | 4.16 | 0.588 times |
| 30 Wed Jul 2025 | 4.21 | 4.36 | 4.43 | 4.12 | 0.551 times |
| 29 Tue Jul 2025 | 4.34 | 4.91 | 4.91 | 4.32 | 0.771 times |
| 28 Mon Jul 2025 | 4.83 | 4.93 | 5.15 | 4.74 | 0.767 times |
| 25 Fri Jul 2025 | 4.88 | 5.16 | 5.16 | 4.80 | 0.843 times |
| 24 Thu Jul 2025 | 5.13 | 5.11 | 5.29 | 4.94 | 0.985 times |
| 23 Wed Jul 2025 | 5.23 | 4.64 | 5.52 | 4.64 | 2.741 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.1 as stoploss in an intra day buy trade for a target of 4.48. However, stock will show a bearish move below 4.1.
Share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Target | 1.76 |
| Downside Target | 2.14 |
| Downside Target | 2.69 |
| Downside Target | 2.88 |
| Downside Target | 3.05 |
| Downside Target | 3.22 |
| Downside Target | 3.82 |
| Downside Target | 4.16 |
| Upside Target | 4.28 |
| Upside Target | 4.58 |
| Upside Target | 5.14 |
| Upside Target | 5.15 |
| Upside Target | 5.52 |
Intraday share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Intraday Target | 4.06 |
| Downside Intraday Target | 3.9 |
| Upside Intraday Target | 4.48 |
| Upside Intraday Target | 4.74 |
| Upside Intraday Target | 4.32 |
Weekly technical analysis of Irobot Corporation (IRBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 4.22 | 4.21 | 4.58 | 4.16 | 0.35 times |
| 01 Fri Aug 2025 | 3.96 | 4.93 | 5.15 | 3.82 | 0.428 times |
| 25 Fri Jul 2025 | 4.88 | 4.52 | 5.52 | 4.28 | 0.997 times |
| 18 Fri Jul 2025 | 4.48 | 3.92 | 5.14 | 3.89 | 1.105 times |
| 11 Fri Jul 2025 | 3.95 | 3.29 | 4.37 | 3.22 | 3.233 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irobot Corporation (IRBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 4.22 | 4.00 | 4.58 | 3.82 | 0.065 times |
| 31 Thu Jul 2025 | 4.21 | 3.15 | 5.52 | 3.05 | 1.138 times |
| 30 Mon Jun 2025 | 3.13 | 3.06 | 4.36 | 2.88 | 0.783 times |
| 30 Fri May 2025 | 3.07 | 2.49 | 4.30 | 2.14 | 1.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irobot Corporation (IRBT)
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irobot Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irobot Corporation in short term but the sell signal is initial and weak.
Irobot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irobot Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irobot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and Irobot Corporation (IRBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irobot Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irobot Corporation in short term but the sell signal is initial and weak.
Irobot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irobot Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irobot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and Irobot Corporation (IRBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.