(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Independence Realty is 2603270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 20.90 | 20.67 | 21.18 | 20.67 | 1.12 times |
| 24 Mon Feb 2025 | 20.61 | 20.49 | 20.79 | 20.40 | 0.661 times |
| 21 Fri Feb 2025 | 20.40 | 20.86 | 20.92 | 20.19 | 1.039 times |
| 20 Thu Feb 2025 | 20.75 | 20.58 | 20.87 | 20.52 | 3.262 times |
| 19 Wed Feb 2025 | 20.62 | 20.63 | 20.76 | 20.46 | 0.531 times |
| 18 Tue Feb 2025 | 20.80 | 20.41 | 20.86 | 20.41 | 0.609 times |
| 14 Fri Feb 2025 | 20.51 | 20.66 | 20.94 | 20.51 | 0.625 times |
| 13 Thu Feb 2025 | 20.52 | 20.32 | 20.57 | 20.00 | 0.934 times |
| 12 Wed Feb 2025 | 20.07 | 19.59 | 20.21 | 19.59 | 0.861 times |
| 11 Tue Feb 2025 | 20.17 | 19.78 | 20.18 | 19.78 | 0.786 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.6, but if it comes below 20.6, then a intra day sell could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 19.98 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 21.4 as target.
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 18.12 |
| Downside Target | 18.72 |
| Downside Target | 19.40 |
| Downside Target | 20.40 |
| Downside Target | 20.63 |
| Upside Target | 20.92 |
| Upside Target | 20.94 |
| Upside Target | 21.18 |
| Upside Target | 21.89 |
| Upside Target | 22.26 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 20.47 |
| Downside Intraday Target | 20.05 |
| Upside Intraday Target | 21.25 |
| Upside Intraday Target | 21.61 |
| Downside Intraday Target | 20.83 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 20.90 | 20.49 | 21.18 | 20.40 | 0.327 times |
| 21 Fri Feb 2025 | 20.40 | 20.41 | 20.92 | 20.19 | 1.396 times |
| 14 Fri Feb 2025 | 20.51 | 19.90 | 20.94 | 19.59 | 1.474 times |
| 07 Fri Feb 2025 | 19.90 | 18.89 | 20.06 | 18.81 | 0.942 times |
| 31 Fri Jan 2025 | 19.21 | 18.81 | 19.40 | 18.72 | 1.238 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 20.90 | 18.89 | 21.18 | 18.81 | 1.054 times |
| 31 Fri Jan 2025 | 19.21 | 19.84 | 19.96 | 18.12 | 1.213 times |
| 31 Tue Dec 2024 | 19.84 | 21.48 | 21.89 | 19.56 | 0.692 times |
| 26 Tue Nov 2024 | 21.73 | 19.62 | 22.26 | 19.01 | 0.805 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independence Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independence Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independence Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independence Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.