(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Independence Realty is 2512840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 17.40 | 17.71 | 17.75 | 17.39 | 0.838 times |
| 11 Thu Sep 2025 | 17.71 | 17.32 | 17.76 | 17.30 | 0.72 times |
| 10 Wed Sep 2025 | 17.38 | 17.82 | 17.94 | 17.38 | 1.445 times |
| 09 Tue Sep 2025 | 17.89 | 17.86 | 17.98 | 17.73 | 1.478 times |
| 08 Mon Sep 2025 | 17.88 | 17.86 | 17.99 | 17.78 | 0.862 times |
| 05 Fri Sep 2025 | 18.04 | 17.88 | 18.18 | 17.85 | 1.343 times |
| 04 Thu Sep 2025 | 17.78 | 17.72 | 17.82 | 17.58 | 0.509 times |
| 03 Wed Sep 2025 | 17.62 | 17.51 | 17.63 | 17.44 | 1.104 times |
| 02 Tue Sep 2025 | 17.61 | 17.88 | 17.94 | 17.50 | 0.879 times |
| 29 Fri Aug 2025 | 18.11 | 17.86 | 18.12 | 17.83 | 0.83 times |
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 16.59 |
| Downside Target | 17.09 |
| Upside Target | 17.82 |
| Upside Target | 17.99 |
| Upside Target | 18.12 |
| Upside Target | 18.18 |
| Upside Target | 18.74 |
| Upside Target | 19.83 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 17.14 |
| Downside Intraday Target | 16.87 |
| Upside Intraday Target | 17.83 |
| Upside Intraday Target | 18.25 |
| Upside Intraday Target | 17.56 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 17.40 | 17.86 | 17.99 | 17.30 | 1.393 times |
| 05 Fri Sep 2025 | 18.04 | 17.88 | 18.18 | 17.44 | 4.621 times |
| 29 Fri Aug 2025 | 18.11 | 17.86 | 18.12 | 17.83 | 0.216 times |
| 29 Fri Aug 2025 | 18.11 | 17.61 | 18.12 | 17.35 | 0.804 times |
| 22 Fri Aug 2025 | 17.68 | 17.43 | 17.82 | 17.09 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 17.40 | 17.88 | 18.18 | 17.30 | 0.428 times |
| 29 Fri Aug 2025 | 18.11 | 17.18 | 18.12 | 16.59 | 0.886 times |
| 31 Thu Jul 2025 | 16.77 | 17.58 | 17.93 | 16.64 | 1.232 times |
| 30 Mon Jun 2025 | 17.69 | 18.40 | 18.74 | 17.30 | 1.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independence Realty in short term but the sell signal is initial and weak.
Independence Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independence Realty in short term but the sell signal is initial and weak.
Independence Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.