(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Independence Realty is 2567600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 16.82 | 17.08 | 17.26 | 16.78 | 1.478 times |
| 10 Tue Feb 2026 | 17.06 | 16.74 | 17.09 | 16.74 | 0.933 times |
| 09 Mon Feb 2026 | 16.77 | 16.64 | 16.78 | 16.51 | 0.632 times |
| 06 Fri Feb 2026 | 16.60 | 16.54 | 16.71 | 16.47 | 1.312 times |
| 05 Thu Feb 2026 | 16.39 | 16.52 | 16.57 | 16.13 | 1.358 times |
| 04 Wed Feb 2026 | 16.51 | 16.33 | 16.71 | 16.33 | 1.208 times |
| 03 Tue Feb 2026 | 16.26 | 16.37 | 16.59 | 16.11 | 1.551 times |
| 02 Mon Feb 2026 | 16.42 | 16.73 | 16.74 | 16.40 | 0.939 times |
| 30 Fri Jan 2026 | 16.70 | 16.70 | 16.72 | 16.49 | 0.758 times |
| 29 Thu Jan 2026 | 16.70 | 16.56 | 16.72 | 16.44 | 0.614 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17 or till 17.3. Use a stoploss of 16.76 and if this stock hits its stoploss, then it can fall down till 16.5
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 15.07 |
| Downside Target | 15.89 |
| Upside Target | 16.97 |
| Upside Target | 17.22 |
| Upside Target | 17.23 |
| Upside Target | 17.26 |
| Upside Target | 17.48 |
| Upside Target | 17.67 |
| Upside Target | 17.68 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 16.47 |
| Downside Intraday Target | 16.11 |
| Upside Intraday Target | 17.22 |
| Upside Intraday Target | 17.61 |
| Upside Intraday Target | 16.86 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 16.82 | 16.64 | 17.26 | 16.51 | 0.478 times |
| 06 Fri Feb 2026 | 16.60 | 16.73 | 16.74 | 16.11 | 1.524 times |
| 30 Fri Jan 2026 | 16.70 | 16.79 | 16.97 | 16.37 | 0.987 times |
| 23 Fri Jan 2026 | 16.84 | 16.55 | 17.23 | 16.55 | 0.931 times |
| 16 Fri Jan 2026 | 17.26 | 17.37 | 17.48 | 16.90 | 0.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 16.82 | 16.73 | 17.26 | 16.11 | 0.488 times |
| 30 Fri Jan 2026 | 16.70 | 17.38 | 17.67 | 16.37 | 0.84 times |
| 31 Wed Dec 2025 | 17.48 | 17.00 | 17.68 | 16.06 | 1.241 times |
| 28 Fri Nov 2025 | 17.15 | 15.92 | 17.22 | 15.89 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independence Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independence Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independence Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independence Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.