(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets
Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)
Irhythm Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Irhythm Technologies is 568290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 62.10 | 62.29 | 62.55 | 60.69 | 1.174 times |
| 18 Fri Oct 2024 | 62.67 | 62.60 | 63.35 | 61.20 | 0.611 times |
| 17 Thu Oct 2024 | 62.49 | 62.50 | 64.05 | 62.20 | 1.089 times |
| 16 Wed Oct 2024 | 61.77 | 60.40 | 62.69 | 60.37 | 1.16 times |
| 15 Tue Oct 2024 | 60.13 | 57.82 | 60.38 | 57.43 | 1.039 times |
| 14 Mon Oct 2024 | 57.94 | 57.27 | 58.98 | 55.92 | 1.052 times |
| 11 Fri Oct 2024 | 57.07 | 57.36 | 58.52 | 56.70 | 1.056 times |
| 10 Thu Oct 2024 | 57.38 | 58.15 | 58.44 | 56.50 | 0.76 times |
| 09 Wed Oct 2024 | 58.67 | 60.63 | 61.46 | 58.35 | 0.857 times |
| 08 Tue Oct 2024 | 60.19 | 60.53 | 62.03 | 59.26 | 0.956 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.9 or till 51.9. Use a stoploss of 64.71 and if the stock hits stoploss, then it can shoot up till 70.51
Share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Target | 55.92 |
| Downside Target | 60.69 |
| Upside Target | 69.52 |
| Upside Target | 73.57 |
| Upside Target | 74.96 |
| Upside Target | 75.00 |
| Upside Target | 77.96 |
| Upside Target | 82.60 |
| Upside Target | 85.81 |
| Upside Target | 87.05 |
| Upside Target | 108.33 |
| Upside Target | 109.50 |
Intraday share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Intraday Target | 61.01 |
| Downside Intraday Target | 59.92 |
| Upside Intraday Target | 62.87 |
| Upside Intraday Target | 63.64 |
| Downside Intraday Target | 61.78 |
Weekly technical analysis of Irhythm Technologies (IRTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 62.10 | 62.29 | 62.55 | 60.69 | 0.237 times |
| 18 Fri Oct 2024 | 62.67 | 57.27 | 64.05 | 55.92 | 0.981 times |
| 11 Fri Oct 2024 | 57.07 | 62.57 | 62.97 | 56.50 | 1.067 times |
| 04 Fri Oct 2024 | 62.71 | 72.54 | 75.00 | 61.36 | 1.275 times |
| 27 Fri Sep 2024 | 72.87 | 70.03 | 74.96 | 69.52 | 1.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irhythm Technologies (IRTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 62.10 | 73.57 | 73.57 | 55.92 | 0.882 times |
| 30 Mon Sep 2024 | 74.24 | 69.97 | 77.96 | 60.88 | 0.703 times |
| 30 Fri Aug 2024 | 70.88 | 86.33 | 87.05 | 63.65 | 1.836 times |
| 31 Wed Jul 2024 | 86.25 | 107.50 | 109.50 | 85.81 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irhythm Technologies (IRTC)
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irhythm Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irhythm Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irhythm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irhythm Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irhythm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.08 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irhythm Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irhythm Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irhythm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irhythm Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irhythm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.08 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.