(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets
Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)
Irhythm Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Irhythm Technologies is 345810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 112.67 | 112.45 | 113.19 | 111.05 | 1.214 times |
| 19 Wed Feb 2025 | 113.04 | 110.88 | 114.47 | 110.88 | 1.327 times |
| 18 Tue Feb 2025 | 112.41 | 112.39 | 113.50 | 110.63 | 0.782 times |
| 14 Fri Feb 2025 | 112.11 | 112.76 | 112.95 | 111.46 | 0.646 times |
| 13 Thu Feb 2025 | 112.19 | 112.17 | 112.76 | 110.26 | 1.035 times |
| 12 Wed Feb 2025 | 111.17 | 104.81 | 112.09 | 104.81 | 1.174 times |
| 11 Tue Feb 2025 | 106.89 | 108.08 | 109.38 | 106.88 | 0.759 times |
| 10 Mon Feb 2025 | 109.50 | 110.75 | 111.20 | 108.52 | 1.162 times |
| 07 Fri Feb 2025 | 110.00 | 107.43 | 112.09 | 107.43 | 1.173 times |
| 06 Thu Feb 2025 | 108.55 | 111.25 | 112.19 | 108.06 | 1.177 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 112.2, but if it comes below 112.2, then a intra day sell could be more profitable.
If you take a sell trade below 112.2, then use 112.2 as stoploss and 110.57 as target. However if you take a buy trade in stock , then use 112.2 as stoploss and 114.2 as target.
Share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Target | 55.92 |
| Downside Target | 71.00 |
| Downside Target | 78.53 |
| Downside Target | 81.87 |
| Downside Target | 86.55 |
| Downside Target | 91.80 |
| Downside Target | 104.81 |
| Downside Target | 110.63 |
| Upside Target | 112.95 |
| Upside Target | 113.27 |
| Upside Target | 113.64 |
| Upside Target | 114.47 |
Intraday share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Intraday Target | 110.71 |
| Downside Intraday Target | 108.75 |
| Upside Intraday Target | 114.55 |
| Upside Intraday Target | 116.43 |
| Downside Intraday Target | 112.59 |
Weekly technical analysis of Irhythm Technologies (IRTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 112.67 | 112.39 | 114.47 | 110.63 | 0.696 times |
| 14 Fri Feb 2025 | 112.11 | 110.75 | 112.95 | 104.81 | 0.857 times |
| 07 Fri Feb 2025 | 110.00 | 105.66 | 112.78 | 104.97 | 1.052 times |
| 31 Fri Jan 2025 | 108.85 | 109.44 | 113.64 | 106.03 | 1.2 times |
| 24 Fri Jan 2025 | 110.65 | 109.88 | 113.27 | 106.41 | 3.346 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irhythm Technologies (IRTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 112.67 | 105.66 | 114.47 | 104.81 | 0.493 times |
| 31 Fri Jan 2025 | 108.85 | 90.52 | 113.64 | 86.55 | 2.18 times |
| 31 Tue Dec 2024 | 90.17 | 86.21 | 92.38 | 81.87 | 0.435 times |
| 26 Tue Nov 2024 | 82.45 | 73.75 | 91.80 | 71.00 | 0.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irhythm Technologies (IRTC)
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irhythm Technologies in short term but the sell signal is initial and weak.
Irhythm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irhythm Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irhythm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.91 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irhythm Technologies in short term but the sell signal is initial and weak.
Irhythm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irhythm Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irhythm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.91 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.