Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets

Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)

Irhythm Technologies trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Irhythm Technologies is 308390

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	182.71	180.24	183.77	179.93	0.852 times
24 Fri Oct 2025	180.61	184.40	185.78	180.15	0.844 times
23 Thu Oct 2025	182.27	176.74	183.47	175.60	1.116 times
22 Wed Oct 2025	176.87	179.59	180.78	174.09	1.332 times
21 Tue Oct 2025	178.18	182.25	182.35	176.53	1.169 times
20 Mon Oct 2025	182.25	182.36	183.26	177.48	0.61 times
17 Fri Oct 2025	181.80	180.40	182.59	179.15	0.933 times
16 Thu Oct 2025	181.02	177.73	183.12	173.29	0.866 times
15 Wed Oct 2025	175.67	176.84	181.64	175.00	1.295 times
14 Tue Oct 2025	176.84	177.40	180.27	175.07	1.093 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 181.2, but if it comes below 181.2, then a intra day sell could be more profitable.
If you take a sell trade below 181.2, then use 181.2 as stoploss and 177.48 as target. However if you take a buy trade in stock , then use 181.2 as stoploss and 185.6 as target.

Share price targets for Irhythm Technologies (IRTC)

Target Type	Value
Downside Target	129.48
Downside Target	138.18
Downside Target	152.05
Downside Target	157.13
Downside Target	166.43
Downside Target	172.59
Downside Target	179.93
Downside Target	182.60
Upside Target	183.12
Upside Target	183.77
Upside Target	185.78
Upside Target	187.57

Intraday share price targets for Irhythm Technologies (IRTC)

Target Type	Value
Downside Intraday Target	180.5
Downside Intraday Target	178.3
Upside Intraday Target	184.34
Upside Intraday Target	185.98
Downside Intraday Target	182.14

Weekly technical analysis of Irhythm Technologies (IRTC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	182.71	180.24	183.77	179.93	0.168 times
24 Fri Oct 2025	180.61	182.36	185.78	174.09	1.029 times
17 Fri Oct 2025	181.80	177.86	183.12	173.29	1.092 times
10 Fri Oct 2025	176.20	176.03	182.60	174.37	1.021 times
03 Fri Oct 2025	175.61	173.33	177.53	157.25	0.636 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irhythm Technologies (IRTC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	182.71	171.84	185.78	157.25	0.672 times
30 Tue Sep 2025	171.99	167.28	187.57	166.43	0.806 times
29 Fri Aug 2025	169.98	156.45	172.59	152.05	1.08 times
31 Thu Jul 2025	140.18	152.47	153.32	129.48	1.173 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irhythm Technologies (IRTC)

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irhythm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irhythm Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irhythm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Irhythm Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irhythm Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.4 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.

Irhythm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.