(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Ishares 1 is 112040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 72.98 | 73.70 | 73.70 | 72.91 | 0.266 times |
| 13 Tue May 2025 | 73.00 | 72.26 | 73.23 | 72.26 | 0.509 times |
| 12 Mon May 2025 | 72.43 | 72.61 | 72.77 | 72.27 | 0.649 times |
| 09 Fri May 2025 | 73.54 | 73.37 | 73.70 | 73.37 | 0.611 times |
| 08 Thu May 2025 | 73.25 | 73.85 | 74.18 | 73.20 | 0.206 times |
| 07 Wed May 2025 | 73.91 | 74.70 | 74.70 | 73.89 | 1.923 times |
| 06 Tue May 2025 | 74.44 | 73.98 | 74.48 | 73.98 | 1.795 times |
| 05 Mon May 2025 | 73.98 | 73.81 | 74.22 | 73.71 | 0.424 times |
| 02 Fri May 2025 | 73.81 | 73.81 | 74.31 | 73.62 | 0.701 times |
| 01 Thu May 2025 | 73.59 | 74.21 | 74.21 | 73.45 | 1.768 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.3, but if it comes above 73.3, then a intra day buy could be more profitable.
If you take a sell trade below 73.3, then use 73.3 as stoploss and 72.6 as target. However if you take a buy trade in stock , then use 73.3 as stoploss and 73.87 as target.
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 66.41 |
| Downside Target | 68.60 |
| Upside Target | 73.55 |
| Upside Target | 73.70 |
| Upside Target | 74.55 |
| Upside Target | 74.70 |
| Upside Target | 74.85 |
| Upside Target | 75.43 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 72.26 |
| Downside Intraday Target | 71.54 |
| Upside Intraday Target | 73.7 |
| Upside Intraday Target | 74.42 |
| Downside Intraday Target | 72.98 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 72.98 | 72.61 | 73.70 | 72.26 | 0.287 times |
| 09 Fri May 2025 | 73.54 | 73.81 | 74.70 | 73.20 | 0.722 times |
| 02 Fri May 2025 | 73.81 | 74.27 | 74.85 | 73.45 | 0.432 times |
| 25 Fri Apr 2025 | 73.97 | 75.25 | 75.43 | 73.55 | 8.639 times |
| 17 Thu Apr 2025 | 74.10 | 73.97 | 74.55 | 73.70 | 1.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 72.98 | 74.21 | 74.70 | 72.26 | 0.268 times |
| 30 Wed Apr 2025 | 74.04 | 70.37 | 75.43 | 70.06 | 10.021 times |
| 31 Mon Mar 2025 | 70.38 | 68.82 | 71.34 | 68.72 | 2.017 times |
| 28 Fri Feb 2025 | 68.21 | 67.91 | 69.41 | 67.18 | 3.35 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.
Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares 1 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.72 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.
Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares 1 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.72 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.