(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Ishares 1 is 61650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 75.60 | 75.57 | 75.84 | 75.52 | 1.301 times |
| 11 Mon Aug 2025 | 75.35 | 75.54 | 75.54 | 74.57 | 0.783 times |
| 08 Fri Aug 2025 | 75.55 | 75.53 | 75.71 | 75.50 | 0.42 times |
| 07 Thu Aug 2025 | 75.64 | 75.80 | 75.80 | 75.40 | 1.998 times |
| 06 Wed Aug 2025 | 75.55 | 75.08 | 75.62 | 75.08 | 1.105 times |
| 05 Tue Aug 2025 | 75.11 | 75.29 | 75.29 | 75.02 | 0.472 times |
| 01 Fri Aug 2025 | 75.05 | 74.33 | 75.16 | 74.26 | 0.696 times |
| 31 Thu Jul 2025 | 73.76 | 73.76 | 74.47 | 73.76 | 1.061 times |
| 30 Wed Jul 2025 | 74.30 | 75.10 | 75.10 | 73.95 | 1.218 times |
| 29 Tue Jul 2025 | 75.10 | 75.23 | 75.23 | 74.88 | 0.976 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76 or till 76.8. Use a stoploss of 75.43 and if this stock hits its stoploss, then it can fall down till 74.82
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 70.06 |
| Downside Target | 72.26 |
| Downside Target | 73.76 |
| Upside Target | 75.62 |
| Upside Target | 75.80 |
| Upside Target | 75.84 |
| Upside Target | 75.88 |
| Upside Target | 76.47 |
| Upside Target | 76.58 |
| Upside Target | 77.07 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 74.83 |
| Downside Intraday Target | 74.07 |
| Upside Intraday Target | 76.1 |
| Upside Intraday Target | 76.61 |
| Downside Intraday Target | 75.34 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 75.60 | 75.54 | 75.84 | 74.57 | 0.522 times |
| 08 Fri Aug 2025 | 75.55 | 75.29 | 75.80 | 75.02 | 0.765 times |
| 01 Fri Aug 2025 | 75.05 | 75.50 | 75.62 | 73.76 | 1.48 times |
| 25 Fri Jul 2025 | 76.00 | 75.67 | 76.47 | 75.30 | 0.634 times |
| 18 Fri Jul 2025 | 75.46 | 75.70 | 75.88 | 74.75 | 1.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 75.60 | 74.33 | 75.84 | 74.26 | 0.3 times |
| 31 Thu Jul 2025 | 73.76 | 77.07 | 77.07 | 73.76 | 0.392 times |
| 30 Mon Jun 2025 | 76.56 | 74.45 | 76.58 | 74.32 | 1.373 times |
| 30 Fri May 2025 | 74.34 | 74.21 | 74.84 | 72.26 | 0.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares 1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.12 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares 1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.12 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.