(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2025-10-24 View latest technical analysis
10 day averaged volume of Ishares 1 is 82900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 75.58 | 75.81 | 75.81 | 75.20 | 0.226 times |
| 23 Thu Oct 2025 | 75.57 | 75.79 | 75.79 | 75.46 | 0.283 times |
| 22 Wed Oct 2025 | 75.55 | 75.79 | 75.79 | 75.49 | 0.341 times |
| 21 Tue Oct 2025 | 75.55 | 76.09 | 76.09 | 75.50 | 1.52 times |
| 20 Mon Oct 2025 | 75.76 | 75.94 | 76.00 | 75.70 | 0.441 times |
| 17 Fri Oct 2025 | 75.86 | 75.80 | 75.94 | 75.67 | 0.608 times |
| 16 Thu Oct 2025 | 75.92 | 75.52 | 75.96 | 75.52 | 0.536 times |
| 15 Wed Oct 2025 | 75.62 | 75.80 | 75.80 | 75.46 | 1.016 times |
| 14 Tue Oct 2025 | 75.36 | 75.23 | 75.46 | 75.12 | 0.415 times |
| 13 Mon Oct 2025 | 75.24 | 75.35 | 75.35 | 75.11 | 0.466 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.4 or till 75. Use a stoploss of 75.72 and if the stock hits stoploss, then it can shoot up till 76.05
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 73.76 |
| Upside Target | 76.09 |
| Upside Target | 76.41 |
| Upside Target | 76.58 |
| Upside Target | 76.59 |
| Upside Target | 76.61 |
| Upside Target | 76.76 |
| Upside Target | 77.07 |
| Upside Target | 77.36 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 75.16 |
| Downside Intraday Target | 74.73 |
| Upside Intraday Target | 76.05 |
| Upside Intraday Target | 76.51 |
| Upside Intraday Target | 75.62 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 75.58 | 75.94 | 76.09 | 75.20 | 0.925 times |
| 17 Fri Oct 2025 | 75.86 | 75.35 | 75.96 | 75.11 | 0.387 times |
| 10 Fri Oct 2025 | 75.33 | 76.41 | 76.41 | 74.96 | 2.083 times |
| 03 Fri Oct 2025 | 76.22 | 75.71 | 76.61 | 75.71 | 0.938 times |
| 26 Fri Sep 2025 | 75.81 | 76.28 | 76.59 | 75.41 | 0.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 75.58 | 76.61 | 76.61 | 74.96 | 0.906 times |
| 30 Tue Sep 2025 | 76.18 | 76.05 | 77.36 | 75.22 | 1.16 times |
| 29 Fri Aug 2025 | 76.10 | 74.33 | 76.76 | 74.26 | 0.914 times |
| 31 Thu Jul 2025 | 73.76 | 77.07 | 77.07 | 73.76 | 0.392 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.61 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.61 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.