(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Ishares 1 is 61480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 75.28 | 75.02 | 75.30 | 75.01 | 0.291 times |
| 02 Fri Jan 2026 | 75.09 | 75.24 | 75.31 | 75.05 | 0.603 times |
| 31 Wed Dec 2025 | 75.24 | 75.11 | 75.25 | 75.11 | 0.382 times |
| 30 Tue Dec 2025 | 75.30 | 75.50 | 75.50 | 75.22 | 1.127 times |
| 29 Mon Dec 2025 | 75.38 | 75.49 | 75.49 | 75.25 | 0.95 times |
| 26 Fri Dec 2025 | 75.39 | 75.48 | 75.50 | 75.28 | 0.281 times |
| 24 Wed Dec 2025 | 75.45 | 75.61 | 75.61 | 75.36 | 1.534 times |
| 23 Tue Dec 2025 | 75.36 | 75.32 | 75.40 | 75.22 | 1.457 times |
| 22 Mon Dec 2025 | 75.06 | 74.90 | 75.16 | 74.90 | 1.189 times |
| 19 Fri Dec 2025 | 74.82 | 75.28 | 75.28 | 74.73 | 0.992 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.2 as stoploss in an intra day buy trade for a target of 75.57. However, stock will show a bearish move below 75.2.
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 74.35 |
| Upside Target | 75.31 |
| Upside Target | 75.50 |
| Upside Target | 75.61 |
| Upside Target | 76.02 |
| Upside Target | 76.32 |
| Upside Target | 76.51 |
| Upside Target | 76.61 |
| Upside Target | 77.36 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 75.09 |
| Downside Intraday Target | 74.91 |
| Upside Intraday Target | 75.38 |
| Upside Intraday Target | 75.49 |
| Downside Intraday Target | 75.2 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 75.28 | 75.02 | 75.30 | 75.01 | 0.095 times |
| 02 Fri Jan 2026 | 75.09 | 75.49 | 75.50 | 75.05 | 0.686 times |
| 26 Fri Dec 2025 | 75.39 | 74.90 | 75.61 | 74.90 | 0.786 times |
| 19 Fri Dec 2025 | 74.82 | 76.51 | 76.51 | 74.73 | 1.993 times |
| 12 Fri Dec 2025 | 76.06 | 76.09 | 76.32 | 75.23 | 1.001 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 75.28 | 75.24 | 75.31 | 75.01 | 0.049 times |
| 31 Wed Dec 2025 | 75.24 | 75.30 | 76.51 | 74.73 | 1.25 times |
| 28 Fri Nov 2025 | 75.34 | 74.71 | 76.02 | 74.35 | 0.551 times |
| 31 Fri Oct 2025 | 75.08 | 76.61 | 76.61 | 74.86 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.24 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.24 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.