(ISRG) Intuitive Surgical complete technical analysis [charts+indicators] | Buy/Sell Intuitive Surgical | (ISRG) share price targets
Complete technical analysis of Intuitive Surgical (ISRG) by charts plus indicators, forecast predictions and share price targets for Intuitive Surgical (ISRG)
Intuitive Surgical trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Intuitive Surgical is 1749402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 546.77 | 546.05 | 549.21 | 538.83 | 1.313 times |
| 17 Mon Nov 2025 | 546.71 | 546.57 | 554.35 | 544.11 | 0.84 times |
| 14 Fri Nov 2025 | 549.51 | 559.50 | 560.02 | 548.92 | 1.075 times |
| 13 Thu Nov 2025 | 565.65 | 574.13 | 574.13 | 561.00 | 0.616 times |
| 12 Wed Nov 2025 | 572.71 | 572.00 | 580.47 | 569.71 | 0.432 times |
| 11 Tue Nov 2025 | 572.17 | 575.06 | 579.22 | 570.50 | 0.913 times |
| 10 Mon Nov 2025 | 576.20 | 560.00 | 578.30 | 560.00 | 1.755 times |
| 07 Fri Nov 2025 | 560.00 | 544.68 | 562.65 | 539.19 | 0.962 times |
| 06 Thu Nov 2025 | 547.78 | 547.03 | 548.55 | 538.07 | 1.172 times |
| 05 Wed Nov 2025 | 548.55 | 538.00 | 552.00 | 536.15 | 1.637 times |
My analysis of stock is bearish for shortterm, and stock might move down till 535.4 or till 518.8. Use a stoploss of 549.13 and if the stock hits stoploss, then it can shoot up till 562.89
Share price targets for Intuitive Surgical (ISRG)
| Target Type | Value |
| Downside Target | 427.84 |
| Downside Target | 461.25 |
| Downside Target | 472.69 |
| Downside Target | 526.20 |
| Upside Target | 548.92 |
| Upside Target | 550.70 |
| Upside Target | 552.20 |
| Upside Target | 552.50 |
| Upside Target | 554.35 |
| Upside Target | 562.65 |
| Upside Target | 580.47 |
Intraday share price targets for Intuitive Surgical (ISRG)
| Target Type | Value |
| Downside Intraday Target | 538.95 |
| Downside Intraday Target | 531.13 |
| Upside Intraday Target | 554.47 |
| Upside Intraday Target | 562.17 |
| Downside Intraday Target | 546.65 |
Weekly technical analysis of Intuitive Surgical (ISRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 546.77 | 546.57 | 554.35 | 538.83 | 0.45 times |
| 14 Fri Nov 2025 | 549.51 | 560.00 | 580.47 | 548.92 | 1.097 times |
| 07 Fri Nov 2025 | 560.00 | 545.09 | 562.65 | 535.40 | 4.348 times |
| 31 Fri Oct 2025 | 534.28 | 528.63 | 538.14 | 526.20 | 0.196 times |
| 31 Fri Oct 2025 | 534.28 | 544.75 | 552.20 | 526.20 | 0.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuitive Surgical (ISRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 546.77 | 545.09 | 580.47 | 535.40 | 0.371 times |
| 31 Fri Oct 2025 | 534.28 | 447.00 | 552.50 | 427.84 | 0.958 times |
| 30 Tue Sep 2025 | 447.23 | 470.56 | 472.69 | 429.72 | 1.407 times |
| 29 Fri Aug 2025 | 473.30 | 475.46 | 487.20 | 461.25 | 0.903 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuitive Surgical (ISRG)
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuitive Surgical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intuitive Surgical in short term but the sell signal is initial and weak.
Intuitive Surgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Intuitive Surgical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuitive Surgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.73 and Intuitive Surgical (ISRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuitive Surgical (ISRG) stock. Volume based technical analysis of Intuitive Surgical (ISRG) stock is negative.
Intuitive Surgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuitive Surgical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intuitive Surgical in short term but the sell signal is initial and weak.
Intuitive Surgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Intuitive Surgical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuitive Surgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.73 and Intuitive Surgical (ISRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuitive Surgical (ISRG) stock. Volume based technical analysis of Intuitive Surgical (ISRG) stock is negative.
Intuitive Surgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.