(ISRG) Intuitive Surgical complete technical analysis [charts+indicators] | Buy/Sell Intuitive Surgical | (ISRG) share price targets
Complete technical analysis of Intuitive Surgical (ISRG) by charts plus indicators, forecast predictions and share price targets for Intuitive Surgical (ISRG)
Intuitive Surgical trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Intuitive Surgical is 1105817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 572.74 | 581.97 | 582.19 | 566.80 | 1.651 times |
| 09 Fri Jan 2026 | 586.24 | 587.32 | 589.58 | 579.62 | 1.348 times |
| 08 Thu Jan 2026 | 585.08 | 590.00 | 590.00 | 582.26 | 0.655 times |
| 07 Wed Jan 2026 | 592.27 | 592.89 | 603.88 | 590.80 | 1.685 times |
| 06 Tue Jan 2026 | 592.50 | 565.33 | 594.62 | 564.35 | 1.248 times |
| 05 Mon Jan 2026 | 566.38 | 561.15 | 567.08 | 558.00 | 1.261 times |
| 02 Fri Jan 2026 | 561.98 | 566.78 | 567.39 | 555.40 | 1.174 times |
| 31 Wed Dec 2025 | 566.36 | 572.50 | 573.28 | 565.77 | 0.898 times |
| 30 Tue Dec 2025 | 572.63 | 572.21 | 574.77 | 570.45 | 0.656 times |
| 29 Mon Dec 2025 | 575.40 | 577.81 | 580.50 | 574.22 | 0.629 times |
My analysis of stock is bullish for shortterm, and stock might move up till 584.2 or till 599.4. Use a stoploss of 571.58 and if this stock hits its stoploss, then it can fall down till 558.93
Share price targets for Intuitive Surgical (ISRG)
| Target Type | Value |
| Downside Target | 427.84 |
| Downside Target | 472.69 |
| Downside Target | 535.40 |
| Upside Target | 574.57 |
| Upside Target | 580.50 |
| Upside Target | 582.19 |
| Upside Target | 582.41 |
| Upside Target | 583.45 |
| Upside Target | 603.88 |
Intraday share price targets for Intuitive Surgical (ISRG)
| Target Type | Value |
| Downside Intraday Target | 565.63 |
| Downside Intraday Target | 558.52 |
| Upside Intraday Target | 581.02 |
| Upside Intraday Target | 589.3 |
| Upside Intraday Target | 573.91 |
Weekly technical analysis of Intuitive Surgical (ISRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 572.74 | 581.97 | 582.19 | 566.80 | 0.266 times |
| 09 Fri Jan 2026 | 586.24 | 561.15 | 603.88 | 558.00 | 1.847 times |
| 02 Fri Jan 2026 | 561.98 | 577.81 | 580.50 | 555.40 | 1.035 times |
| 26 Fri Dec 2025 | 577.81 | 576.00 | 583.45 | 573.29 | 0.465 times |
| 19 Fri Dec 2025 | 572.78 | 546.05 | 574.57 | 546.05 | 0.991 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuitive Surgical (ISRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 572.74 | 566.78 | 603.88 | 555.40 | 0.367 times |
| 31 Wed Dec 2025 | 566.36 | 568.99 | 583.45 | 537.69 | 0.843 times |
| 28 Fri Nov 2025 | 573.48 | 545.09 | 582.41 | 535.40 | 0.605 times |
| 31 Fri Oct 2025 | 534.28 | 447.00 | 552.50 | 427.84 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuitive Surgical (ISRG)
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuitive Surgical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intuitive Surgical in short term but the sell signal is initial and weak.
Intuitive Surgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuitive Surgical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intuitive Surgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.01 and Intuitive Surgical (ISRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuitive Surgical (ISRG) stock. Volume based technical analysis of Intuitive Surgical (ISRG) stock is negative.
Intuitive Surgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuitive Surgical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intuitive Surgical in short term but the sell signal is initial and weak.
Intuitive Surgical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuitive Surgical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intuitive Surgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.01 and Intuitive Surgical (ISRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuitive Surgical (ISRG) stock. Volume based technical analysis of Intuitive Surgical (ISRG) stock is negative.
Intuitive Surgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.