(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Integer Holdings is 583570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 121.08 | 116.73 | 121.56 | 116.04 | 0.669 times |
| 01 Tue Apr 2025 | 118.56 | 116.97 | 120.41 | 116.74 | 1.085 times |
| 31 Mon Mar 2025 | 118.01 | 115.73 | 119.51 | 113.52 | 1.477 times |
| 28 Fri Mar 2025 | 116.95 | 117.70 | 118.16 | 115.12 | 0.532 times |
| 26 Wed Mar 2025 | 118.07 | 119.05 | 119.75 | 116.83 | 0.672 times |
| 24 Mon Mar 2025 | 117.18 | 116.90 | 117.85 | 116.45 | 0.483 times |
| 21 Fri Mar 2025 | 115.16 | 115.04 | 115.94 | 110.84 | 1.786 times |
| 20 Thu Mar 2025 | 116.29 | 119.63 | 120.17 | 116.02 | 1.259 times |
| 19 Wed Mar 2025 | 120.67 | 119.26 | 121.84 | 119.23 | 0.924 times |
| 18 Tue Mar 2025 | 119.05 | 119.21 | 120.86 | 118.16 | 0.841 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 121, but if it comes below 121, then a intra day sell could be more profitable.
If you take a sell trade below 121, then use 121 as stoploss and 119.08 as target. However if you take a buy trade in stock , then use 121 as stoploss and 123.4 as target.
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 110.84 |
| Downside Target | 113.52 |
| Downside Target | 119.75 |
| Upside Target | 122.23 |
| Upside Target | 125.25 |
| Upside Target | 129.55 |
| Upside Target | 131.26 |
| Upside Target | 142.41 |
| Upside Target | 144.76 |
| Upside Target | 146.36 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 115.88 |
| Downside Intraday Target | 110.68 |
| Upside Intraday Target | 123.92 |
| Upside Intraday Target | 126.76 |
| Downside Intraday Target | 118.72 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 121.08 | 115.73 | 121.56 | 113.52 | 1.915 times |
| 28 Fri Mar 2025 | 116.95 | 116.90 | 119.75 | 115.12 | 0.293 times |
| 21 Fri Mar 2025 | 115.16 | 117.49 | 121.84 | 110.84 | 0.678 times |
| 14 Fri Mar 2025 | 117.89 | 120.59 | 122.23 | 114.61 | 2.103 times |
| 07 Fri Mar 2025 | 121.96 | 123.83 | 125.25 | 115.89 | 1.061 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 121.08 | 116.97 | 121.56 | 116.04 | 0.082 times |
| 31 Mon Mar 2025 | 118.01 | 123.83 | 125.25 | 110.84 | 1.854 times |
| 28 Fri Feb 2025 | 123.20 | 139.19 | 144.76 | 121.54 | 1.551 times |
| 31 Fri Jan 2025 | 142.22 | 133.15 | 146.36 | 129.55 | 1.487 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.78 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.78 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.