(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Integer Holdings is 384010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 109.58 | 107.70 | 109.76 | 107.08 | 1.453 times |
| 12 Tue Aug 2025 | 107.33 | 106.08 | 107.73 | 106.08 | 0.868 times |
| 11 Mon Aug 2025 | 105.40 | 106.38 | 106.81 | 105.40 | 0.677 times |
| 08 Fri Aug 2025 | 106.45 | 106.25 | 107.03 | 105.60 | 0.735 times |
| 07 Thu Aug 2025 | 105.72 | 106.47 | 107.12 | 105.38 | 0.636 times |
| 06 Wed Aug 2025 | 105.36 | 107.64 | 107.81 | 105.17 | 0.865 times |
| 05 Tue Aug 2025 | 107.72 | 106.86 | 108.13 | 106.39 | 0.611 times |
| 01 Fri Aug 2025 | 106.52 | 107.76 | 107.76 | 105.43 | 0.989 times |
| 31 Thu Jul 2025 | 108.51 | 107.89 | 109.32 | 107.44 | 1.404 times |
| 30 Wed Jul 2025 | 108.76 | 109.36 | 110.02 | 107.98 | 1.419 times |
My analysis of stock is bullish for shortterm, and stock might move up till 113 or till 117.2. Use a stoploss of 109.51 and if this stock hits its stoploss, then it can fall down till 106.01
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 104.93 |
| Downside Target | 108.13 |
| Upside Target | 111.08 |
| Upside Target | 115.90 |
| Upside Target | 116.14 |
| Upside Target | 116.31 |
| Upside Target | 120.41 |
| Upside Target | 123.49 |
| Upside Target | 123.78 |
| Upside Target | 127.06 |
| Upside Target | 127.56 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 106.73 |
| Downside Intraday Target | 103.89 |
| Upside Intraday Target | 111.09 |
| Upside Intraday Target | 112.61 |
| Downside Intraday Target | 108.25 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 109.58 | 106.38 | 109.76 | 105.40 | 1.053 times |
| 08 Fri Aug 2025 | 106.45 | 106.86 | 108.13 | 105.17 | 0.404 times |
| 01 Fri Aug 2025 | 106.52 | 108.39 | 110.02 | 105.43 | 0.76 times |
| 25 Fri Jul 2025 | 108.51 | 112.04 | 116.31 | 105.57 | 1.711 times |
| 18 Fri Jul 2025 | 112.49 | 119.88 | 120.41 | 111.08 | 1.034 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 109.58 | 107.76 | 109.76 | 105.17 | 0.236 times |
| 31 Thu Jul 2025 | 108.51 | 122.48 | 123.49 | 105.57 | 1.347 times |
| 30 Mon Jun 2025 | 122.97 | 117.85 | 123.78 | 116.14 | 0.716 times |
| 30 Fri May 2025 | 118.76 | 125.98 | 127.06 | 115.90 | 0.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.51 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.51 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.