(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-10-24 View latest technical analysis
10 day averaged volume of Integer Holdings is 1432222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 72.91 | 73.01 | 73.63 | 69.51 | 2.046 times |
| 23 Thu Oct 2025 | 73.84 | 110.02 | 110.02 | 66.50 | 7.301 times |
| 22 Wed Oct 2025 | 109.11 | 108.72 | 111.99 | 108.59 | 0.55 times |
| 21 Tue Oct 2025 | 107.94 | 106.40 | 108.24 | 106.40 | 0.298 times |
| 20 Mon Oct 2025 | 107.37 | 105.22 | 107.52 | 105.22 | 0.221 times |
| 17 Fri Oct 2025 | 104.83 | 103.05 | 105.13 | 102.20 | 0.292 times |
| 16 Thu Oct 2025 | 103.12 | 103.52 | 104.64 | 102.64 | 0.288 times |
| 15 Wed Oct 2025 | 103.80 | 103.32 | 105.30 | 102.53 | 0.247 times |
| 14 Tue Oct 2025 | 103.97 | 101.36 | 104.12 | 100.91 | 0.326 times |
| 13 Mon Oct 2025 | 102.10 | 101.18 | 102.92 | 100.27 | 0.233 times |
Stock of Integer Holdings (ITGR) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 80.2, for a target of 91.6 or 100.99
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 66.50 |
| Upside Target | 99.73 |
| Upside Target | 103.48 |
| Upside Target | 106.58 |
| Upside Target | 108.43 |
| Upside Target | 111.03 |
| Upside Target | 111.99 |
| Upside Target | 116.14 |
| Upside Target | 123.49 |
| Upside Target | 123.78 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 55.61 |
| Downside Intraday Target | 38.31 |
| Upside Intraday Target | 101.1 |
| Upside Intraday Target | 129.29 |
| Upside Intraday Target | 83.8 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 72.91 | 105.22 | 111.99 | 66.50 | 7.515 times |
| 17 Fri Oct 2025 | 104.83 | 101.18 | 105.30 | 100.27 | 3.164 times |
| 07 Tue Oct 2025 | 103.72 | 105.20 | 106.58 | 103.48 | 0.411 times |
| 03 Fri Oct 2025 | 105.04 | 101.33 | 105.99 | 100.16 | 0.629 times |
| 26 Fri Sep 2025 | 101.50 | 103.67 | 104.69 | 101.38 | 0.715 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 72.91 | 102.89 | 111.99 | 66.50 | 1.872 times |
| 30 Tue Sep 2025 | 103.33 | 107.10 | 108.43 | 99.73 | 1.709 times |
| 29 Fri Aug 2025 | 107.87 | 107.76 | 111.03 | 105.17 | 0.516 times |
| 31 Thu Jul 2025 | 108.51 | 122.48 | 123.49 | 105.57 | 1.347 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.31 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.31 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.