(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Itron Inc is 510918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 138.42 | 136.42 | 140.04 | 135.90 | 1.396 times |
| 29 Tue Jul 2025 | 136.62 | 137.30 | 137.95 | 135.40 | 1.219 times |
| 28 Mon Jul 2025 | 136.30 | 136.13 | 136.84 | 135.11 | 0.906 times |
| 25 Fri Jul 2025 | 135.97 | 134.67 | 136.17 | 133.72 | 1.044 times |
| 24 Thu Jul 2025 | 133.99 | 135.34 | 135.87 | 133.72 | 0.642 times |
| 23 Wed Jul 2025 | 135.54 | 134.97 | 136.00 | 134.62 | 0.587 times |
| 22 Tue Jul 2025 | 134.84 | 137.09 | 137.09 | 134.22 | 0.932 times |
| 21 Mon Jul 2025 | 136.63 | 136.63 | 137.99 | 136.37 | 1.014 times |
| 18 Fri Jul 2025 | 136.39 | 137.37 | 137.54 | 135.77 | 0.58 times |
| 17 Thu Jul 2025 | 136.61 | 136.21 | 137.68 | 135.30 | 2.084 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 138, for a target of 136.7 or 135.55
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 90.11 |
| Downside Target | 101.18 |
| Downside Target | 104.98 |
| Downside Target | 109.57 |
| Downside Target | 115.37 |
| Downside Target | 130.40 |
| Downside Target | 135.11 |
| Downside Target | 136.06 |
| Downside Target | 136.24 |
| Downside Target | 137.68 |
| Downside Target | 137.99 |
| Upside Target | 140.04 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 135.67 |
| Downside Intraday Target | 132.93 |
| Upside Intraday Target | 140.6 |
| Upside Intraday Target | 142.79 |
| Downside Intraday Target | 137.86 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 138.42 | 136.13 | 140.04 | 135.11 | 0.835 times |
| 25 Fri Jul 2025 | 135.97 | 136.63 | 137.99 | 133.72 | 0.804 times |
| 18 Fri Jul 2025 | 136.39 | 135.18 | 137.68 | 133.70 | 1.252 times |
| 11 Fri Jul 2025 | 134.54 | 134.82 | 136.24 | 132.62 | 1.23 times |
| 03 Thu Jul 2025 | 135.69 | 132.12 | 136.06 | 130.40 | 0.512 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 138.42 | 131.20 | 140.04 | 130.40 | 0.84 times |
| 30 Mon Jun 2025 | 131.63 | 115.41 | 134.52 | 115.37 | 1.068 times |
| 30 Fri May 2025 | 115.60 | 108.21 | 116.59 | 104.98 | 0.941 times |
| 30 Wed Apr 2025 | 111.29 | 104.57 | 111.72 | 90.11 | 1.15 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.37 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.37 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.