(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Itron Inc is 593350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 131.33 | 133.09 | 133.73 | 131.14 | 1.154 times |
| 16 Thu Oct 2025 | 134.25 | 134.77 | 136.10 | 132.98 | 1.041 times |
| 15 Wed Oct 2025 | 133.72 | 131.67 | 133.78 | 131.07 | 1.464 times |
| 14 Tue Oct 2025 | 130.29 | 126.50 | 130.64 | 126.24 | 1.068 times |
| 13 Mon Oct 2025 | 128.28 | 124.52 | 129.00 | 124.30 | 1.277 times |
| 10 Fri Oct 2025 | 122.20 | 126.91 | 127.21 | 122.13 | 0.947 times |
| 09 Thu Oct 2025 | 126.61 | 127.94 | 128.38 | 125.61 | 0.926 times |
| 08 Wed Oct 2025 | 127.52 | 126.54 | 127.84 | 126.30 | 0.64 times |
| 07 Tue Oct 2025 | 126.54 | 127.90 | 129.99 | 124.86 | 1.073 times |
| 06 Mon Oct 2025 | 125.94 | 126.54 | 127.96 | 125.63 | 0.752 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 129.8, but if it comes below 129.8, then a intra day sell could be more profitable.
If you take a sell trade below 129.8, then use 129.8 as stoploss and 126.32 as target. However if you take a buy trade in stock , then use 129.8 as stoploss and 134 as target.
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 115.37 |
| Downside Target | 119.65 |
| Downside Target | 126.02 |
| Downside Target | 126.87 |
| Downside Target | 128.68 |
| Downside Target | 129.99 |
| Upside Target | 134.52 |
| Upside Target | 136.10 |
| Upside Target | 140.04 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 125.05 |
| Downside Intraday Target | 118.78 |
| Upside Intraday Target | 136.85 |
| Upside Intraday Target | 142.38 |
| Downside Intraday Target | 130.58 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 131.33 | 124.52 | 136.10 | 124.30 | 1.384 times |
| 10 Fri Oct 2025 | 122.20 | 126.54 | 129.99 | 122.13 | 1.075 times |
| 03 Fri Oct 2025 | 125.44 | 124.53 | 126.02 | 121.33 | 0.623 times |
| 26 Fri Sep 2025 | 123.97 | 120.65 | 126.87 | 119.65 | 0.95 times |
| 19 Fri Sep 2025 | 120.63 | 119.32 | 123.71 | 117.14 | 1.017 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 131.33 | 124.37 | 136.10 | 121.33 | 0.486 times |
| 30 Tue Sep 2025 | 124.56 | 121.29 | 126.87 | 117.14 | 1.234 times |
| 29 Fri Aug 2025 | 122.94 | 126.33 | 128.68 | 121.09 | 0.956 times |
| 31 Thu Jul 2025 | 124.54 | 131.20 | 140.04 | 122.89 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.1 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.1 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.