(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Itron Inc is 2269240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 103.44 | 102.28 | 104.14 | 100.76 | 0.325 times |
| 10 Mon Nov 2025 | 100.91 | 105.32 | 105.99 | 100.30 | 0.49 times |
| 07 Fri Nov 2025 | 105.29 | 105.00 | 105.99 | 101.80 | 0.329 times |
| 06 Thu Nov 2025 | 105.99 | 107.10 | 108.04 | 105.52 | 0.311 times |
| 05 Wed Nov 2025 | 107.15 | 106.79 | 107.70 | 104.49 | 0.459 times |
| 04 Tue Nov 2025 | 106.56 | 104.50 | 108.06 | 104.39 | 0.955 times |
| 31 Fri Oct 2025 | 100.33 | 111.70 | 112.00 | 99.50 | 1.87 times |
| 31 Fri Oct 2025 | 100.33 | 111.70 | 112.00 | 99.50 | 1.87 times |
| 30 Thu Oct 2025 | 108.99 | 136.20 | 142.00 | 107.29 | 2.736 times |
| 29 Wed Oct 2025 | 138.18 | 134.62 | 139.07 | 133.93 | 0.601 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.7, but if it comes above 105.7, then a intra day buy could be more profitable.
If you take a sell trade below 105.7, then use 105.7 as stoploss and 87.6 as target. However if you take a buy trade in stock , then use 105.7 as stoploss and 120.83 as target.
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 99.50 |
| Upside Target | 105.99 |
| Upside Target | 112.00 |
| Upside Target | 117.14 |
| Upside Target | 121.09 |
| Upside Target | 126.87 |
| Upside Target | 128.68 |
| Upside Target | 131.38 |
| Upside Target | 137.91 |
| Upside Target | 140.04 |
| Upside Target | 142.00 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 100.5 |
| Downside Intraday Target | 97.55 |
| Upside Intraday Target | 106.19 |
| Upside Intraday Target | 108.93 |
| Downside Intraday Target | 103.24 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 103.44 | 105.32 | 105.99 | 100.30 | 0.396 times |
| 07 Fri Nov 2025 | 105.29 | 104.50 | 108.06 | 101.80 | 1.098 times |
| 31 Fri Oct 2025 | 100.33 | 111.70 | 112.00 | 99.50 | 0.319 times |
| 31 Fri Oct 2025 | 100.33 | 136.86 | 142.00 | 99.50 | 3.848 times |
| 24 Fri Oct 2025 | 135.94 | 132.49 | 137.91 | 131.38 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 103.44 | 104.50 | 108.06 | 100.30 | 0.229 times |
| 31 Fri Oct 2025 | 100.33 | 124.37 | 142.00 | 99.50 | 1.867 times |
| 30 Tue Sep 2025 | 124.56 | 121.29 | 126.87 | 117.14 | 1.234 times |
| 29 Fri Aug 2025 | 122.94 | 126.33 | 128.68 | 121.09 | 0.956 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.38 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.38 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.