(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets
Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)
Ituran Location trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Ituran Location is 75026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 25.56 | 25.85 | 25.90 | 25.41 | 0.754 times |
| 06 Tue Aug 2024 | 25.71 | 25.70 | 25.98 | 25.40 | 1.173 times |
| 05 Mon Aug 2024 | 25.66 | 26.00 | 26.00 | 25.09 | 1.108 times |
| 02 Fri Aug 2024 | 26.73 | 26.29 | 26.74 | 26.00 | 1.432 times |
| 01 Thu Aug 2024 | 26.59 | 26.82 | 26.82 | 25.92 | 1.621 times |
| 31 Wed Jul 2024 | 26.47 | 26.56 | 27.06 | 26.47 | 1.078 times |
| 30 Tue Jul 2024 | 26.37 | 26.59 | 26.88 | 26.31 | 1.45 times |
| 29 Mon Jul 2024 | 26.54 | 26.31 | 26.80 | 26.05 | 0.676 times |
| 26 Fri Jul 2024 | 26.49 | 26.73 | 26.94 | 26.41 | 0.459 times |
| 25 Thu Jul 2024 | 26.39 | 26.09 | 26.58 | 25.75 | 0.573 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.4 as stoploss in an intra day buy trade for a target of 25.96. However, stock will show a bearish move below 25.4.
Share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Target | 24.12 |
| Downside Target | 24.90 |
| Upside Target | 25.99 |
| Upside Target | 26.00 |
| Upside Target | 26.82 |
| Upside Target | 26.94 |
| Upside Target | 27.06 |
| Upside Target | 27.68 |
| Upside Target | 28.19 |
| Upside Target | 28.25 |
Intraday share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Intraday Target | 25.1 |
| Downside Intraday Target | 24.64 |
| Upside Intraday Target | 26.01 |
| Upside Intraday Target | 26.46 |
| Downside Intraday Target | 25.55 |
Weekly technical analysis of Ituran Location (ITRN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 25.56 | 26.00 | 26.00 | 25.09 | 0.485 times |
| 02 Fri Aug 2024 | 26.73 | 26.31 | 27.06 | 25.92 | 2.05 times |
| 26 Fri Jul 2024 | 26.49 | 25.77 | 26.94 | 25.59 | 0.553 times |
| 19 Fri Jul 2024 | 25.68 | 25.00 | 25.99 | 24.92 | 1.63 times |
| 12 Fri Jul 2024 | 24.88 | 24.52 | 25.31 | 24.17 | 5.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ituran Location (ITRN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 25.56 | 26.82 | 26.82 | 25.09 | 0.354 times |
| 31 Wed Jul 2024 | 26.47 | 24.70 | 27.06 | 24.12 | 1.589 times |
| 28 Fri Jun 2024 | 24.64 | 27.68 | 27.68 | 24.41 | 1.214 times |
| 31 Fri May 2024 | 27.69 | 25.73 | 28.19 | 25.56 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ituran Location (ITRN)
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ituran Location stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.
Ituran Location Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ituran Location in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ituran Location is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ituran Location stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.
Ituran Location Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ituran Location in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ituran Location is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.