Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets

Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)

Ituran Location trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Ituran Location is 80970

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	36.34	39.03	39.03	36.10	4.062 times
18 Mon Aug 2025	40.28	40.73	40.90	40.13	1.254 times
15 Fri Aug 2025	40.73	41.15	41.51	40.59	0.711 times
14 Thu Aug 2025	41.23	42.02	42.40	41.01	1.052 times
13 Wed Aug 2025	42.43	42.78	42.88	42.39	0.895 times
12 Tue Aug 2025	42.59	41.62	42.72	41.41	0.93 times
11 Mon Aug 2025	41.31	42.05	42.05	41.16	0.806 times
08 Fri Aug 2025	42.19	41.91	42.89	41.57	0.914 times
07 Thu Aug 2025	41.68	41.73	41.91	40.26	0.836 times
06 Wed Aug 2025	41.53	40.12	41.65	39.95	1.288 times

Stock of Ituran Location (ITRN) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.4, for a target of 39.1 or 40.48

Share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Target	30.06
Downside Target	34.56
Downside Target	36.10
Upside Target	38.27
Upside Target	40.59
Upside Target	40.90
Upside Target	41.14
Upside Target	41.18
Upside Target	42.88
Upside Target	42.89

Intraday share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Intraday Target	34.66
Downside Intraday Target	32.98
Upside Intraday Target	39.46
Upside Intraday Target	42.58
Upside Intraday Target	37.78

Weekly technical analysis of Ituran Location (ITRN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	36.34	40.73	40.90	36.10	1.209 times
15 Fri Aug 2025	40.73	42.05	42.88	40.59	1.01 times
08 Fri Aug 2025	42.19	39.40	42.89	38.99	0.806 times
01 Fri Aug 2025	38.71	40.68	41.18	38.52	1.344 times
25 Fri Jul 2025	40.70	38.82	41.14	38.27	0.937 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ituran Location (ITRN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	36.34	39.00	42.89	36.10	0.657 times
31 Thu Jul 2025	39.50	38.73	41.18	38.27	1.008 times
30 Mon Jun 2025	38.73	38.23	39.51	35.15	1.076 times
30 Fri May 2025	38.09	35.98	39.37	34.56	0.832 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ituran Location (ITRN)

Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ituran Location stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.

Ituran Location Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ituran Location in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ituran Location is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.87 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.

Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.