(ITT) Itt Inc complete technical analysis [charts+indicators] | Buy/Sell Itt Inc | (ITT) share price targets
Complete technical analysis of Itt Inc (ITT) by charts plus indicators, forecast predictions and share price targets for Itt Inc (ITT)
Itt Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Itt Inc is 524680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 176.86 | 178.36 | 178.46 | 176.43 | 0.582 times |
| 26 Fri Sep 2025 | 176.82 | 176.10 | 178.36 | 176.06 | 0.682 times |
| 25 Thu Sep 2025 | 175.20 | 174.30 | 176.24 | 173.25 | 0.751 times |
| 24 Wed Sep 2025 | 176.01 | 177.80 | 178.25 | 175.32 | 0.966 times |
| 23 Tue Sep 2025 | 177.37 | 181.62 | 183.05 | 176.58 | 1.079 times |
| 22 Mon Sep 2025 | 181.40 | 180.95 | 182.72 | 180.48 | 0.751 times |
| 19 Fri Sep 2025 | 181.02 | 182.63 | 185.57 | 180.38 | 2.355 times |
| 18 Thu Sep 2025 | 182.88 | 180.29 | 183.66 | 179.05 | 0.564 times |
| 17 Wed Sep 2025 | 179.46 | 182.38 | 183.33 | 178.64 | 1.081 times |
| 16 Tue Sep 2025 | 181.84 | 181.01 | 182.51 | 179.55 | 0.903 times |
My analysis of stock is bullish for shortterm, and stock might move up till 180.4 or till 185.4. Use a stoploss of 176.22 and if this stock hits its stoploss, then it can fall down till 172.03
Share price targets for Itt Inc (ITT)
| Target Type | Value |
| Downside Target | 133.36 |
| Downside Target | 147.63 |
| Downside Target | 154.30 |
| Downside Target | 158.94 |
| Downside Target | 163.30 |
| Downside Target | 167.22 |
| Downside Target | 176.43 |
| Upside Target | 177.27 |
| Upside Target | 178.46 |
| Upside Target | 178.69 |
| Upside Target | 183.05 |
| Upside Target | 185.57 |
Intraday share price targets for Itt Inc (ITT)
| Target Type | Value |
| Downside Intraday Target | 176.04 |
| Downside Intraday Target | 175.22 |
| Upside Intraday Target | 178.07 |
| Upside Intraday Target | 179.28 |
| Upside Intraday Target | 177.25 |
Weekly technical analysis of Itt Inc (ITT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 176.86 | 178.36 | 178.46 | 176.43 | 0.138 times |
| 26 Fri Sep 2025 | 176.82 | 180.95 | 183.05 | 173.25 | 0.733 times |
| 19 Fri Sep 2025 | 181.02 | 178.36 | 185.57 | 177.27 | 1.414 times |
| 12 Fri Sep 2025 | 177.49 | 170.97 | 178.69 | 168.55 | 2.144 times |
| 05 Fri Sep 2025 | 170.88 | 168.95 | 173.17 | 167.22 | 4.081 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itt Inc (ITT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 176.86 | 168.95 | 185.57 | 167.22 | 1.297 times |
| 29 Fri Aug 2025 | 170.25 | 166.00 | 174.73 | 163.30 | 0.752 times |
| 31 Thu Jul 2025 | 169.96 | 156.16 | 170.16 | 154.30 | 1.105 times |
| 30 Mon Jun 2025 | 156.83 | 150.02 | 158.94 | 147.63 | 0.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itt Inc (ITT)
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itt Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itt Inc in short term but the sell signal is initial and weak.
Itt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itt Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.16 and Itt Inc (ITT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itt Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itt Inc in short term but the sell signal is initial and weak.
Itt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itt Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.16 and Itt Inc (ITT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.