(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Illinois Tool is 973520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 246.69 | 244.68 | 247.16 | 243.13 | 0.811 times |
| 23 Fri May 2025 | 241.84 | 241.52 | 242.84 | 240.90 | 0.773 times |
| 22 Thu May 2025 | 244.71 | 243.89 | 246.25 | 243.06 | 0.854 times |
| 21 Wed May 2025 | 244.65 | 247.05 | 248.29 | 244.12 | 0.794 times |
| 20 Tue May 2025 | 249.94 | 251.50 | 252.12 | 248.91 | 0.98 times |
| 19 Mon May 2025 | 251.71 | 248.85 | 252.47 | 248.85 | 0.759 times |
| 16 Fri May 2025 | 251.34 | 248.00 | 251.60 | 247.12 | 1.211 times |
| 15 Thu May 2025 | 247.97 | 245.23 | 248.54 | 244.19 | 0.952 times |
| 14 Wed May 2025 | 245.14 | 248.55 | 248.55 | 244.63 | 1.286 times |
| 13 Tue May 2025 | 249.14 | 251.00 | 252.38 | 249.12 | 1.216 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 248.7 as stoploss in an intra day sell trade for a target of 244.67. However, stock will show a bullish move above 248.7.
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 214.66 |
| Downside Target | 228.76 |
| Downside Target | 236.68 |
| Upside Target | 247.16 |
| Upside Target | 252.47 |
| Upside Target | 252.75 |
| Upside Target | 253.23 |
| Upside Target | 265.12 |
| Upside Target | 266.98 |
| Upside Target | 278.13 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 244.16 |
| Downside Intraday Target | 241.63 |
| Upside Intraday Target | 248.19 |
| Upside Intraday Target | 249.69 |
| Downside Intraday Target | 245.66 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 246.69 | 244.68 | 247.16 | 243.13 | 0.195 times |
| 23 Fri May 2025 | 241.84 | 248.85 | 252.47 | 240.90 | 0.712 times |
| 16 Fri May 2025 | 251.34 | 249.97 | 252.75 | 244.19 | 1.02 times |
| 09 Fri May 2025 | 242.50 | 240.65 | 246.02 | 236.68 | 0.585 times |
| 02 Fri May 2025 | 242.32 | 240.50 | 244.00 | 228.76 | 2.994 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 246.69 | 241.01 | 252.75 | 236.68 | 0.684 times |
| 30 Wed Apr 2025 | 239.91 | 247.26 | 253.23 | 214.66 | 1.177 times |
| 31 Mon Mar 2025 | 248.01 | 266.02 | 278.13 | 242.47 | 1.169 times |
| 28 Fri Feb 2025 | 263.98 | 255.50 | 266.98 | 244.69 | 1.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.5 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.5 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.