(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Illinois Tool is 757740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 240.62 | 242.68 | 243.28 | 239.61 | 1.985 times |
| 18 Wed Jun 2025 | 241.31 | 241.08 | 243.08 | 240.81 | 0.888 times |
| 17 Tue Jun 2025 | 241.18 | 243.35 | 244.51 | 240.77 | 0.896 times |
| 13 Fri Jun 2025 | 241.48 | 243.80 | 244.99 | 241.02 | 1.058 times |
| 12 Thu Jun 2025 | 246.01 | 245.42 | 246.89 | 244.28 | 0.859 times |
| 11 Wed Jun 2025 | 246.62 | 249.43 | 249.43 | 246.02 | 0.96 times |
| 10 Tue Jun 2025 | 249.00 | 248.01 | 249.92 | 246.54 | 0.834 times |
| 09 Mon Jun 2025 | 247.28 | 247.99 | 248.86 | 246.20 | 0.948 times |
| 06 Fri Jun 2025 | 247.56 | 248.50 | 249.79 | 246.54 | 0.798 times |
| 05 Thu Jun 2025 | 246.11 | 247.08 | 248.13 | 245.33 | 1.44 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 242.3, but if it comes above 242.3, then a intra day buy could be more profitable.
If you take a sell trade below 242.3, then use 242.3 as stoploss and 239.5 as target. However if you take a buy trade in stock , then use 242.3 as stoploss and 244.71 as target.
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 214.66 |
| Downside Target | 236.68 |
| Upside Target | 247.58 |
| Upside Target | 249.79 |
| Upside Target | 249.92 |
| Upside Target | 252.47 |
| Upside Target | 252.75 |
| Upside Target | 253.23 |
| Upside Target | 266.98 |
| Upside Target | 278.13 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 238.65 |
| Downside Intraday Target | 236.68 |
| Upside Intraday Target | 243.55 |
| Upside Intraday Target | 246.48 |
| Upside Intraday Target | 241.58 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 240.62 | 243.35 | 244.51 | 239.61 | 0.809 times |
| 13 Fri Jun 2025 | 241.48 | 247.99 | 249.92 | 241.02 | 0.791 times |
| 06 Fri Jun 2025 | 247.56 | 243.96 | 249.79 | 240.50 | 0.98 times |
| 30 Fri May 2025 | 245.08 | 244.68 | 247.58 | 243.04 | 1.125 times |
| 23 Fri May 2025 | 241.84 | 248.85 | 252.47 | 240.90 | 0.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 240.62 | 243.96 | 249.92 | 239.61 | 0.467 times |
| 30 Fri May 2025 | 245.08 | 241.01 | 252.75 | 236.68 | 0.817 times |
| 30 Wed Apr 2025 | 239.91 | 247.26 | 253.23 | 214.66 | 1.177 times |
| 31 Mon Mar 2025 | 248.01 | 266.02 | 278.13 | 242.47 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.29 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.29 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.