(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Illinois Tool is 834350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 262.18 | 265.12 | 265.60 | 261.35 | 0.756 times |
| 08 Mon Sep 2025 | 266.68 | 265.51 | 266.91 | 263.62 | 0.958 times |
| 05 Fri Sep 2025 | 266.24 | 266.69 | 268.68 | 264.52 | 0.699 times |
| 04 Thu Sep 2025 | 265.67 | 261.84 | 265.76 | 260.59 | 0.766 times |
| 03 Wed Sep 2025 | 261.25 | 261.95 | 262.43 | 259.97 | 0.862 times |
| 02 Tue Sep 2025 | 262.26 | 263.27 | 263.27 | 260.75 | 1.077 times |
| 29 Fri Aug 2025 | 264.65 | 266.07 | 267.15 | 264.04 | 1.155 times |
| 29 Fri Aug 2025 | 264.65 | 266.07 | 267.15 | 264.04 | 1.155 times |
| 28 Thu Aug 2025 | 265.75 | 267.50 | 268.00 | 263.66 | 0.869 times |
| 27 Wed Aug 2025 | 266.83 | 265.57 | 268.25 | 265.57 | 0.79 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 261.3 as stoploss in an intra day buy trade for a target of 264.16. However, stock will show a bearish move below 261.3.
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 236.68 |
| Downside Target | 245.18 |
| Upside Target | 264.04 |
| Upside Target | 264.61 |
| Upside Target | 266.91 |
| Upside Target | 267.15 |
| Upside Target | 268.68 |
| Upside Target | 269.82 |
| Upside Target | 270.74 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 260.05 |
| Downside Intraday Target | 257.92 |
| Upside Intraday Target | 265.61 |
| Upside Intraday Target | 269.04 |
| Upside Intraday Target | 263.48 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 262.18 | 265.51 | 266.91 | 261.35 | 0.504 times |
| 05 Fri Sep 2025 | 266.24 | 263.27 | 268.68 | 259.97 | 2.948 times |
| 29 Fri Aug 2025 | 264.65 | 266.07 | 267.15 | 264.04 | 0.217 times |
| 29 Fri Aug 2025 | 264.65 | 269.48 | 270.74 | 263.66 | 0.946 times |
| 22 Fri Aug 2025 | 269.41 | 258.67 | 269.82 | 256.43 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 262.18 | 263.27 | 268.68 | 259.97 | 0.219 times |
| 29 Fri Aug 2025 | 264.65 | 253.48 | 270.74 | 249.67 | 0.848 times |
| 31 Thu Jul 2025 | 255.97 | 246.07 | 264.61 | 245.18 | 1.398 times |
| 30 Mon Jun 2025 | 247.25 | 243.96 | 249.92 | 239.56 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.56 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.56 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.