(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Illinois Tool is 1829180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 244.30 | 244.78 | 247.09 | 243.27 | 0.501 times |
| 05 Wed Nov 2025 | 245.06 | 244.60 | 246.44 | 243.03 | 0.87 times |
| 04 Tue Nov 2025 | 244.92 | 242.61 | 245.39 | 242.02 | 0.776 times |
| 31 Fri Oct 2025 | 243.92 | 241.73 | 244.83 | 241.04 | 0.902 times |
| 31 Fri Oct 2025 | 243.92 | 241.73 | 244.83 | 241.04 | 0.902 times |
| 30 Thu Oct 2025 | 243.64 | 241.47 | 247.36 | 240.67 | 0.736 times |
| 29 Wed Oct 2025 | 242.03 | 244.84 | 247.12 | 241.23 | 0.983 times |
| 28 Tue Oct 2025 | 245.87 | 247.68 | 249.58 | 245.70 | 0.852 times |
| 27 Mon Oct 2025 | 247.81 | 248.77 | 248.80 | 245.43 | 1.099 times |
| 24 Fri Oct 2025 | 245.75 | 249.00 | 250.71 | 242.80 | 1.762 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 243.2 as stoploss in an intra day buy trade for a target of 247.43. However, stock will show a bearish move below 243.2.
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 240.67 |
| Upside Target | 249.58 |
| Upside Target | 249.67 |
| Upside Target | 249.75 |
| Upside Target | 257.16 |
| Upside Target | 258.43 |
| Upside Target | 262.75 |
| Upside Target | 264.61 |
| Upside Target | 268.68 |
| Upside Target | 270.74 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 241.85 |
| Downside Intraday Target | 239.4 |
| Upside Intraday Target | 246.92 |
| Upside Intraday Target | 249.54 |
| Upside Intraday Target | 244.47 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 244.30 | 242.61 | 247.09 | 242.02 | 2.381 times |
| 31 Fri Oct 2025 | 243.92 | 241.73 | 244.83 | 241.04 | 0.197 times |
| 31 Fri Oct 2025 | 243.92 | 248.77 | 249.58 | 240.67 | 0.965 times |
| 24 Fri Oct 2025 | 245.75 | 249.17 | 258.43 | 242.80 | 1.925 times |
| 17 Fri Oct 2025 | 249.26 | 246.54 | 249.75 | 242.53 | 0.833 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 244.30 | 242.61 | 247.09 | 242.02 | 0.128 times |
| 31 Fri Oct 2025 | 243.92 | 259.32 | 262.75 | 240.67 | 1.762 times |
| 30 Tue Sep 2025 | 260.76 | 263.27 | 268.68 | 257.16 | 0.889 times |
| 29 Fri Aug 2025 | 264.65 | 253.48 | 270.74 | 249.67 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.89 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.89 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.