(IUSG) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSG) share price targets
Complete technical analysis of Ishares Core (IUSG) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSG)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Ishares Core is 690840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 140.76 | 142.07 | 142.07 | 140.76 | 0.886 times |
| 15 Wed Jan 2025 | 141.35 | 140.51 | 141.53 | 139.86 | 0.615 times |
| 14 Tue Jan 2025 | 138.21 | 139.39 | 139.47 | 137.30 | 0.675 times |
| 13 Mon Jan 2025 | 138.24 | 136.69 | 138.31 | 136.56 | 1.153 times |
| 10 Fri Jan 2025 | 138.59 | 139.56 | 139.89 | 137.79 | 0.947 times |
| 08 Wed Jan 2025 | 140.69 | 140.59 | 141.15 | 139.49 | 1.61 times |
| 08 Wed Jan 2025 | 140.69 | 140.59 | 141.15 | 139.49 | 1.61 times |
| 07 Tue Jan 2025 | 140.45 | 143.79 | 143.79 | 139.95 | 1.072 times |
| 06 Mon Jan 2025 | 143.06 | 143.17 | 143.96 | 142.51 | 0.807 times |
| 03 Fri Jan 2025 | 141.59 | 139.95 | 141.78 | 139.95 | 0.631 times |
Share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Target | 121.24 |
| Downside Target | 129.11 |
| Downside Target | 135.67 |
| Downside Target | 140.18 |
| Upside Target | 141.15 |
| Upside Target | 141.78 |
| Upside Target | 142.07 |
| Upside Target | 143.96 |
| Upside Target | 144.44 |
| Upside Target | 145.11 |
Intraday share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Intraday Target | 137.52 |
| Downside Intraday Target | 134.29 |
| Upside Intraday Target | 143.03 |
| Upside Intraday Target | 145.31 |
| Downside Intraday Target | 139.8 |
Weekly technical analysis of Ishares Core (IUSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 140.76 | 136.69 | 142.07 | 136.56 | 1.302 times |
| 10 Fri Jan 2025 | 138.59 | 140.59 | 141.15 | 137.79 | 0.733 times |
| 08 Wed Jan 2025 | 140.69 | 143.17 | 143.96 | 139.49 | 1.206 times |
| 03 Fri Jan 2025 | 141.59 | 139.86 | 141.78 | 138.05 | 1.182 times |
| 27 Fri Dec 2024 | 142.07 | 141.20 | 144.44 | 140.18 | 0.595 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 140.76 | 140.00 | 143.96 | 136.56 | 1.04 times |
| 31 Tue Dec 2024 | 139.35 | 142.89 | 145.11 | 138.19 | 0.865 times |
| 26 Tue Nov 2024 | 138.77 | 131.57 | 139.76 | 131.16 | 0.738 times |
| 31 Thu Oct 2024 | 130.86 | 131.70 | 135.67 | 129.11 | 1.558 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSG)
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.31 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.31 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.