(IUSG) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSG) share price targets
Complete technical analysis of Ishares Core (IUSG) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSG)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Ishares Core is 338340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 158.04 | 157.62 | 158.44 | 157.39 | 0.781 times |
| 13 Wed Aug 2025 | 157.98 | 158.70 | 158.82 | 157.38 | 0.981 times |
| 12 Tue Aug 2025 | 158.11 | 156.90 | 158.11 | 156.26 | 0.634 times |
| 11 Mon Aug 2025 | 156.10 | 156.49 | 157.17 | 155.96 | 0.754 times |
| 08 Fri Aug 2025 | 156.52 | 156.05 | 156.79 | 155.78 | 0.696 times |
| 07 Thu Aug 2025 | 155.51 | 156.75 | 156.96 | 154.38 | 0.795 times |
| 06 Wed Aug 2025 | 156.03 | 154.63 | 156.17 | 154.46 | 0.878 times |
| 05 Tue Aug 2025 | 154.40 | 155.81 | 155.95 | 154.07 | 0.865 times |
| 01 Fri Aug 2025 | 152.63 | 153.64 | 153.70 | 151.84 | 1.8 times |
| 31 Thu Jul 2025 | 155.58 | 158.01 | 158.01 | 155.23 | 1.179 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 156.9, but if it comes below 156.9, then a intra day sell could be more profitable.
If you take a sell trade below 156.9, then use 156.9 as stoploss and 155.34 as target. However if you take a buy trade in stock , then use 156.9 as stoploss and 158.8 as target.
Share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Target | 108.91 |
| Downside Target | 130.21 |
| Downside Target | 140.77 |
| Downside Target | 143.61 |
| Downside Target | 148.32 |
| Downside Target | 155.83 |
| Downside Target | 155.96 |
| Downside Target | 156.96 |
| Downside Target | 158.01 |
| Upside Target | 158.82 |
Intraday share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Intraday Target | 156.39 |
| Downside Intraday Target | 154.75 |
| Upside Intraday Target | 159.25 |
| Upside Intraday Target | 160.47 |
| Downside Intraday Target | 157.61 |
Weekly technical analysis of Ishares Core (IUSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 158.04 | 156.49 | 158.82 | 155.96 | 0.974 times |
| 08 Fri Aug 2025 | 156.52 | 155.81 | 156.96 | 154.07 | 0.487 times |
| 01 Fri Aug 2025 | 152.63 | 156.00 | 158.01 | 151.84 | 1.243 times |
| 25 Fri Jul 2025 | 155.60 | 153.79 | 155.83 | 152.13 | 0.566 times |
| 18 Fri Jul 2025 | 153.50 | 151.25 | 153.88 | 150.75 | 1.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 158.04 | 153.64 | 158.82 | 151.84 | 0.275 times |
| 31 Thu Jul 2025 | 155.58 | 149.64 | 158.01 | 148.32 | 1.273 times |
| 30 Mon Jun 2025 | 150.40 | 141.39 | 150.74 | 140.77 | 0.753 times |
| 30 Fri May 2025 | 141.73 | 132.02 | 143.61 | 130.78 | 0.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSG)
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.68 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.68 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.