(IUSG) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSG) share price targets
Complete technical analysis of Ishares Core (IUSG) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSG)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Ishares Core is 291650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 156.95 | 158.10 | 158.12 | 156.46 | 0.928 times |
| 29 Fri Aug 2025 | 156.95 | 158.10 | 158.12 | 156.46 | 0.928 times |
| 28 Thu Aug 2025 | 158.83 | 158.06 | 159.00 | 157.59 | 0.945 times |
| 27 Wed Aug 2025 | 158.01 | 157.59 | 158.18 | 157.30 | 0.954 times |
| 26 Tue Aug 2025 | 157.67 | 156.73 | 157.73 | 156.52 | 0.987 times |
| 25 Mon Aug 2025 | 156.72 | 156.73 | 157.60 | 156.57 | 0.845 times |
| 22 Fri Aug 2025 | 156.99 | 154.90 | 157.46 | 154.59 | 1.04 times |
| 21 Thu Aug 2025 | 154.54 | 154.66 | 155.31 | 153.95 | 1.036 times |
| 20 Wed Aug 2025 | 155.16 | 155.64 | 155.64 | 153.16 | 1.21 times |
| 19 Tue Aug 2025 | 155.82 | 157.77 | 157.77 | 155.57 | 1.097 times |
My analysis of stock is bullish for shortterm, and stock might move up till 158 or till 159.5. Use a stoploss of 156.78 and if this stock hits its stoploss, then it can fall down till 155.56
Share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Target | 108.91 |
| Downside Target | 130.21 |
| Downside Target | 140.77 |
| Downside Target | 143.61 |
| Downside Target | 148.32 |
| Upside Target | 156.96 |
| Upside Target | 157.82 |
| Upside Target | 158.01 |
| Upside Target | 158.12 |
| Upside Target | 158.82 |
| Upside Target | 159.00 |
Intraday share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Intraday Target | 156.23 |
| Downside Intraday Target | 155.52 |
| Upside Intraday Target | 157.89 |
| Upside Intraday Target | 158.84 |
| Upside Intraday Target | 157.18 |
Weekly technical analysis of Ishares Core (IUSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 156.95 | 158.10 | 158.12 | 156.46 | 0.199 times |
| 29 Fri Aug 2025 | 156.95 | 156.73 | 159.00 | 156.46 | 0.872 times |
| 22 Fri Aug 2025 | 156.99 | 157.26 | 157.82 | 153.16 | 1.101 times |
| 15 Fri Aug 2025 | 157.57 | 156.49 | 158.82 | 155.96 | 1.293 times |
| 08 Fri Aug 2025 | 156.52 | 155.81 | 156.96 | 154.07 | 0.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 156.95 | 153.64 | 159.00 | 151.84 | 0.626 times |
| 31 Thu Jul 2025 | 155.58 | 149.64 | 158.01 | 148.32 | 1.273 times |
| 30 Mon Jun 2025 | 150.40 | 141.39 | 150.74 | 140.77 | 0.753 times |
| 30 Fri May 2025 | 141.73 | 132.02 | 143.61 | 130.78 | 0.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSG)
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.69 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.69 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.