(IUSG) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSG) share price targets
Complete technical analysis of Ishares Core (IUSG) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSG)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Ishares Core is 614992
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 165.08 | 165.87 | 166.00 | 164.54 | 0.498 times |
| 02 Thu Oct 2025 | 165.44 | 166.16 | 166.17 | 164.92 | 0.374 times |
| 01 Wed Oct 2025 | 165.28 | 163.66 | 165.52 | 163.60 | 1.062 times |
| 30 Tue Sep 2025 | 164.54 | 163.73 | 164.70 | 163.22 | 3.142 times |
| 29 Mon Sep 2025 | 163.90 | 164.16 | 164.72 | 163.42 | 2.226 times |
| 26 Fri Sep 2025 | 163.37 | 163.00 | 163.42 | 162.16 | 0.5 times |
| 25 Thu Sep 2025 | 162.54 | 162.20 | 163.13 | 161.26 | 0.561 times |
| 24 Wed Sep 2025 | 163.50 | 164.72 | 164.74 | 162.98 | 0.618 times |
| 23 Tue Sep 2025 | 164.22 | 165.90 | 165.90 | 163.90 | 0.488 times |
| 22 Mon Sep 2025 | 165.88 | 164.26 | 166.00 | 164.26 | 0.515 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 165.1 as stoploss in an intra day sell trade for a target of 163.37. However, stock will show a bullish move above 165.1.
Share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Target | 140.77 |
| Downside Target | 148.32 |
| Downside Target | 158.01 |
| Downside Target | 162.83 |
| Downside Target | 163.22 |
| Downside Target | 163.60 |
| Downside Target | 164.91 |
| Upside Target | 166.00 |
| Upside Target | 166.17 |
Intraday share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Intraday Target | 163.48 |
| Downside Intraday Target | 161.87 |
| Upside Intraday Target | 166.43 |
| Upside Intraday Target | 167.77 |
| Downside Intraday Target | 164.82 |
Weekly technical analysis of Ishares Core (IUSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 165.08 | 164.16 | 166.17 | 163.22 | 2.722 times |
| 26 Fri Sep 2025 | 163.37 | 164.26 | 166.00 | 161.26 | 0.88 times |
| 19 Fri Sep 2025 | 164.76 | 163.16 | 164.91 | 161.16 | 1.046 times |
| 12 Fri Sep 2025 | 162.44 | 159.33 | 162.83 | 158.80 | 1.112 times |
| 05 Fri Sep 2025 | 158.53 | 154.71 | 160.00 | 154.02 | 5.955 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 165.08 | 163.66 | 166.17 | 163.60 | 0.116 times |
| 30 Tue Sep 2025 | 164.54 | 154.71 | 166.00 | 154.02 | 1.622 times |
| 29 Fri Aug 2025 | 156.95 | 153.64 | 159.00 | 151.84 | 0.626 times |
| 31 Thu Jul 2025 | 155.58 | 149.64 | 158.01 | 148.32 | 1.273 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSG)
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.35 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.35 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.