(IUSG) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSG) share price targets
Complete technical analysis of Ishares Core (IUSG) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSG)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Ishares Core is 338840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 165.86 | 168.26 | 168.27 | 165.43 | 1.273 times |
| 05 Wed Nov 2025 | 168.27 | 167.74 | 169.53 | 167.30 | 1.008 times |
| 04 Tue Nov 2025 | 167.71 | 168.39 | 169.34 | 167.51 | 1.086 times |
| 31 Fri Oct 2025 | 169.83 | 171.12 | 171.34 | 169.20 | 0.916 times |
| 31 Fri Oct 2025 | 169.83 | 171.12 | 171.34 | 169.20 | 0.916 times |
| 30 Thu Oct 2025 | 169.30 | 170.78 | 171.22 | 169.30 | 1.126 times |
| 29 Wed Oct 2025 | 171.97 | 171.59 | 172.33 | 170.54 | 1.066 times |
| 28 Tue Oct 2025 | 170.96 | 170.50 | 171.54 | 169.95 | 0.877 times |
| 27 Mon Oct 2025 | 169.83 | 169.20 | 169.93 | 168.86 | 0.995 times |
| 24 Fri Oct 2025 | 167.39 | 166.77 | 167.69 | 166.71 | 0.922 times |
My analysis of stock is bearish for shortterm, and stock might move down till 163.7 or till 160.2. Use a stoploss of 166.6 and if the stock hits stoploss, then it can shoot up till 169.5
Share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Target | 148.32 |
| Downside Target | 151.84 |
| Downside Target | 158.01 |
| Upside Target | 167.69 |
| Upside Target | 168.86 |
| Upside Target | 169.20 |
| Upside Target | 169.53 |
| Upside Target | 171.34 |
| Upside Target | 172.33 |
Intraday share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Intraday Target | 164.35 |
| Downside Intraday Target | 162.84 |
| Upside Intraday Target | 168.45 |
| Upside Intraday Target | 171.04 |
| Upside Intraday Target | 166.94 |
Weekly technical analysis of Ishares Core (IUSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 165.86 | 168.39 | 169.53 | 165.43 | 3.676 times |
| 31 Fri Oct 2025 | 169.83 | 171.12 | 171.34 | 169.20 | 0.184 times |
| 31 Fri Oct 2025 | 169.83 | 169.20 | 172.33 | 168.86 | 1.028 times |
| 24 Fri Oct 2025 | 167.39 | 164.81 | 167.69 | 162.87 | 0.884 times |
| 17 Fri Oct 2025 | 164.10 | 163.89 | 165.61 | 161.21 | 1.092 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 165.86 | 168.39 | 169.53 | 165.43 | 0.136 times |
| 31 Fri Oct 2025 | 169.83 | 163.66 | 172.33 | 161.14 | 0.82 times |
| 30 Tue Sep 2025 | 164.54 | 154.71 | 166.00 | 154.02 | 1.622 times |
| 29 Fri Aug 2025 | 156.95 | 153.64 | 159.00 | 151.84 | 0.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSG)
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.99 and Ishares Core (IUSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.99 and Ishares Core (IUSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.