(IUSV) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSV) share price targets
Complete technical analysis of Ishares Core (IUSV) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSV)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Ishares Core is 781390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 95.19 | 94.58 | 95.24 | 94.58 | 0.842 times |
| 10 Mon Feb 2025 | 94.79 | 94.92 | 94.92 | 94.43 | 0.766 times |
| 07 Fri Feb 2025 | 94.35 | 95.34 | 95.36 | 94.34 | 0.818 times |
| 06 Thu Feb 2025 | 95.27 | 95.69 | 95.69 | 94.86 | 1.401 times |
| 05 Wed Feb 2025 | 95.35 | 94.91 | 95.41 | 94.56 | 0.897 times |
| 04 Tue Feb 2025 | 94.95 | 94.55 | 95.14 | 94.32 | 0.71 times |
| 03 Mon Feb 2025 | 94.80 | 94.21 | 95.11 | 93.72 | 1.053 times |
| 31 Fri Jan 2025 | 95.35 | 96.21 | 96.26 | 95.17 | 1.339 times |
| 30 Thu Jan 2025 | 95.87 | 95.72 | 96.19 | 95.41 | 1.253 times |
| 29 Wed Jan 2025 | 95.61 | 95.78 | 96.20 | 95.49 | 0.969 times |
My analysis of stock is bullish for shortterm, and stock might move up till 95.7 or till 96.5. Use a stoploss of 94.99 and if this stock hits its stoploss, then it can fall down till 94.31
Share price targets for Ishares Core (IUSV)
| Target Type | Value |
| Downside Target | 91.02 |
| Downside Target | 93.72 |
| Upside Target | 95.24 |
| Upside Target | 95.52 |
| Upside Target | 95.69 |
| Upside Target | 96.39 |
| Upside Target | 97.33 |
| Upside Target | 98.27 |
| Upside Target | 100.02 |
Intraday share price targets for Ishares Core (IUSV)
| Target Type | Value |
| Downside Intraday Target | 94.67 |
| Downside Intraday Target | 94.14 |
| Upside Intraday Target | 95.48 |
| Upside Intraday Target | 95.76 |
| Downside Intraday Target | 94.95 |
Weekly technical analysis of Ishares Core (IUSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 95.19 | 94.92 | 95.24 | 94.43 | 0.33 times |
| 07 Fri Feb 2025 | 94.35 | 94.21 | 95.69 | 93.72 | 0.705 times |
| 31 Fri Jan 2025 | 95.35 | 94.75 | 96.39 | 94.75 | 1.319 times |
| 24 Fri Jan 2025 | 95.25 | 94.64 | 95.52 | 94.43 | 4.677 times |
| 17 Fri Jan 2025 | 94.30 | 94.42 | 94.53 | 94.15 | 0.181 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 95.19 | 94.21 | 95.69 | 93.72 | 0.236 times |
| 31 Fri Jan 2025 | 95.35 | 93.26 | 96.39 | 91.02 | 1.184 times |
| 31 Tue Dec 2024 | 92.59 | 98.16 | 98.27 | 91.68 | 1.842 times |
| 26 Tue Nov 2024 | 99.69 | 94.78 | 100.02 | 93.91 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSV)
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.21 and Ishares Core (IUSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.21 and Ishares Core (IUSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.