(IUSV) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSV) share price targets
Complete technical analysis of Ishares Core (IUSV) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSV)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 1117510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 102.95 | 102.73 | 103.12 | 102.31 | 1.824 times |
| 31 Wed Dec 2025 | 102.54 | 103.19 | 103.30 | 102.54 | 3.611 times |
| 30 Tue Dec 2025 | 103.32 | 103.42 | 103.50 | 103.24 | 0.449 times |
| 29 Mon Dec 2025 | 103.43 | 103.47 | 103.72 | 103.29 | 0.847 times |
| 26 Fri Dec 2025 | 103.65 | 103.60 | 103.75 | 103.37 | 0.495 times |
| 24 Wed Dec 2025 | 103.66 | 103.18 | 103.83 | 103.18 | 0.318 times |
| 23 Tue Dec 2025 | 103.18 | 103.03 | 103.26 | 103.02 | 0.583 times |
| 22 Mon Dec 2025 | 103.20 | 102.79 | 103.33 | 102.65 | 0.705 times |
| 19 Fri Dec 2025 | 102.60 | 102.37 | 102.94 | 102.32 | 0.945 times |
| 18 Thu Dec 2025 | 102.23 | 102.49 | 102.93 | 101.99 | 1.174 times |
My analysis of stock is bullish for shortterm, and stock might move up till 103.5 or till 104.2. Use a stoploss of 102.93 and if this stock hits its stoploss, then it can fall down till 102.36
Share price targets for Ishares Core (IUSV)
| Target Type | Value |
| Downside Target | 97.64 |
| Downside Target | 102.65 |
| Downside Target | 102.80 |
| Upside Target | 103.11 |
| Upside Target | 103.12 |
| Upside Target | 103.72 |
| Upside Target | 103.83 |
| Upside Target | 103.93 |
| Upside Target | 104.12 |
Intraday share price targets for Ishares Core (IUSV)
| Target Type | Value |
| Downside Intraday Target | 102.27 |
| Downside Intraday Target | 101.58 |
| Upside Intraday Target | 103.68 |
| Upside Intraday Target | 104.4 |
| Upside Intraday Target | 102.99 |
Weekly technical analysis of Ishares Core (IUSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 102.95 | 103.47 | 103.72 | 102.31 | 3.204 times |
| 26 Fri Dec 2025 | 103.65 | 102.79 | 103.83 | 102.65 | 0.446 times |
| 19 Fri Dec 2025 | 102.60 | 103.83 | 103.93 | 101.80 | 1.116 times |
| 12 Fri Dec 2025 | 103.43 | 102.67 | 104.12 | 102.03 | 0.791 times |
| 05 Fri Dec 2025 | 102.62 | 102.42 | 103.11 | 102.04 | 2.452 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 102.95 | 102.73 | 103.12 | 102.31 | 0.086 times |
| 31 Wed Dec 2025 | 102.54 | 102.42 | 104.12 | 101.80 | 1.499 times |
| 28 Fri Nov 2025 | 102.75 | 100.08 | 102.80 | 98.22 | 0.729 times |
| 31 Fri Oct 2025 | 101.03 | 99.75 | 102.46 | 97.95 | 1.487 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSV)
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Core in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.84 and Ishares Core (IUSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Core in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.84 and Ishares Core (IUSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.