Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IUSV) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSV) share price targets

Complete technical analysis of Ishares Core (IUSV) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSV)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Ishares Core is 869720

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	103.43	103.47	103.72	103.29	1.089 times
26 Fri Dec 2025	103.65	103.60	103.75	103.37	0.636 times
24 Wed Dec 2025	103.66	103.18	103.83	103.18	0.409 times
23 Tue Dec 2025	103.18	103.03	103.26	103.02	0.749 times
22 Mon Dec 2025	103.20	102.79	103.33	102.65	0.906 times
19 Fri Dec 2025	102.60	102.37	102.94	102.32	1.215 times
18 Thu Dec 2025	102.23	102.49	102.93	101.99	1.508 times
17 Wed Dec 2025	101.97	102.26	102.74	101.89	1.122 times
16 Tue Dec 2025	102.14	102.70	102.91	101.80	1.039 times
15 Mon Dec 2025	103.46	103.83	103.93	103.15	1.169 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.4, but if it comes below 103.4, then a intra day sell could be more profitable.
If you take a sell trade below 103.4, then use 103.4 as stoploss and 102.86 as target. However if you take a buy trade in stock , then use 103.4 as stoploss and 104.2 as target.

Share price targets for Ishares Core (IUSV)

Target Type	Value
Downside Target	93.91
Downside Target	97.64
Downside Target	102.65
Downside Target	102.80
Downside Target	103.11
Downside Target	103.29
Upside Target	103.72
Upside Target	103.83
Upside Target	103.93
Upside Target	104.12

Intraday share price targets for Ishares Core (IUSV)

Target Type	Value
Downside Intraday Target	103.24
Downside Intraday Target	103.05
Upside Intraday Target	103.67
Upside Intraday Target	103.91
Upside Intraday Target	103.48

Weekly technical analysis of Ishares Core (IUSV)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	103.43	103.47	103.72	103.29	0.403 times
26 Fri Dec 2025	103.65	102.79	103.83	102.65	0.446 times
19 Fri Dec 2025	102.60	103.83	103.93	101.80	1.116 times
12 Fri Dec 2025	103.43	102.67	104.12	102.03	0.791 times
05 Fri Dec 2025	102.62	102.42	103.11	102.04	2.452 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IUSV)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	103.43	102.42	104.12	101.80	1.213 times
28 Fri Nov 2025	102.75	100.08	102.80	98.22	0.729 times
31 Fri Oct 2025	101.03	99.75	102.46	97.95	1.487 times
30 Tue Sep 2025	99.95	98.09	100.03	97.64	1.344 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IUSV)

Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.

Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Core is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.83 and Ishares Core (IUSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.

Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.